Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | STG.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 | |
| 2021-07-02 | STG.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 | |
| 2021-07-01 | STG.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.5000 | $1.9500 | 0 | |
| 2021-06-30 | STG.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.6100 | $1.9500 | 430,000 | |
| 2021-06-29 | STG.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.6500 | $1.9500 | 500,000 | |
| 2021-06-28 | STG.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.5400 | $0.0000 | 0 | |
| 2021-06-25 | STG.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7300 | $1.9700 | 8,100 | |
| 2021-06-24 | STG.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.5800 | $1.8800 | 0 | |
| 2021-06-23 | STG.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7200 | $1.9300 | 100 | |
| 2021-06-22 | STG.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.6800 | $0.0000 | 180,000 | |
| 2021-06-21 | STG.SI | SGD | $1.7000 | $1.6300 | $1.7000 | $1.6500 | $0.0000 | 26,900 | |
| 2021-06-18 | STG.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7000 | $1.9700 | 0 | |
| 2021-06-17 | STG.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.6800 | $1.9200 | 0 | |
| 2021-06-16 | STG.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7200 | $1.9400 | 0 | |
| 2021-06-15 | STG.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7000 | $1.9300 | 0 | |
| 2021-06-14 | STG.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.7800 | $1.9300 | 51,100 | |
| 2021-06-11 | STG.SI | SGD | $1.9500 | $1.8000 | $1.9500 | $1.7000 | $1.9500 | 1,200 | |
| 2021-06-10 | STG.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9700 | 0 | |
| 2021-06-09 | STG.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9700 | 0 | |
| 2021-06-08 | STG.SI | SGD | $1.8800 | $1.8700 | $2.0400 | $1.8700 | $2.0600 | 4,800 | |
| 2021-06-07 | STG.SI | SGD | $1.9900 | $1.8500 | $1.9900 | $1.8500 | $2.0000 | 5,100 | |
| 2021-06-04 | STG.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9400 | 500 | |
| 2021-06-03 | STG.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.6800 | $1.9400 | 0 | |
| 2021-06-02 | STG.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.8000 | $1.9400 | 0 | |
| 2021-06-01 | STG.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.6800 | $1.9400 | 0 | |
| 2021-05-31 | STG.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.8500 | $1.9600 | 0 | |
| 2021-05-28 | STG.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.8500 | $1.9500 | 0 | |
| 2021-05-27 | STG.SI | SGD | XD | $1.9500 | $1.9500 | $1.9500 | $1.9000 | $1.9900 | 20,000 |
| 2021-05-25 | STG.SI | SGD | XD | $1.9800 | $1.9800 | $2.0000 | $1.6800 | $1.9900 | 5,900 |
| 2021-05-24 | STG.SI | SGD | CD | $2.0200 | $2.0200 | $2.0200 | $1.9800 | $2.0300 | 300 |
| 2021-05-21 | STG.SI | SGD | CD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 1,600 |
| 2021-05-20 | STG.SI | SGD | CD | $1.9800 | $1.9800 | $2.0400 | $1.9300 | $2.0500 | 12,600 |
| 2021-05-19 | STG.SI | SGD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0400 | 400 |
| 2021-05-18 | STG.SI | SGD | CD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $0.0000 | 22,600 |
| 2021-05-17 | STG.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.0500 | 19,300 |
| 2021-05-14 | STG.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-12 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2021-05-11 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2021-05-10 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 |