Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-30 | STG.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2300 | $1.2800 | 200 | |
| 2021-09-29 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2300 | $1.2800 | 0 | |
| 2021-09-28 | STG.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.3100 | 0 | |
| 2021-09-27 | STG.SI | SGD | $1.2700 | $1.2700 | $1.3300 | $1.2100 | $1.2700 | 1,300 | |
| 2021-09-24 | STG.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3500 | 1,100 | |
| 2021-09-23 | STG.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.2900 | $1.3100 | 0 | |
| 2021-09-22 | STG.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3100 | $1.3700 | 0 | |
| 2021-09-21 | STG.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.2900 | $1.4400 | 15,800 | |
| 2021-09-20 | STG.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4400 | 200 | |
| 2021-09-17 | STG.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3900 | $1.4400 | 0 | |
| 2021-09-16 | STG.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2021-09-15 | STG.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3800 | $1.4300 | 0 | |
| 2021-09-14 | STG.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.3700 | $1.4200 | 14,800 | |
| 2021-09-13 | STG.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.5000 | 1,000 | |
| 2021-09-10 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-09-09 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4900 | $1.5400 | 0 | |
| 2021-09-08 | STG.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5400 | 7,000 | |
| 2021-09-07 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5500 | 0 | |
| 2021-09-06 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-09-03 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5300 | 0 | |
| 2021-09-02 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4900 | $1.5200 | 0 | |
| 2021-09-01 | STG.SI | SGD | $1.5000 | $1.5000 | $1.5600 | $1.4800 | $1.5200 | 126,900 | |
| 2021-08-31 | STG.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.3800 | $1.7000 | 3,200 | |
| 2021-08-30 | STG.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.6800 | 2,000 | |
| 2021-08-27 | STG.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4800 | $1.6900 | 300 | |
| 2021-08-26 | STG.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4800 | $1.6900 | 2,100 | |
| 2021-08-25 | STG.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2021-08-24 | STG.SI | SGD | XD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.7000 | 120,000 |
| 2021-08-23 | STG.SI | SGD | XD | $1.5700 | $0.0000 | $0.0000 | $1.4800 | $1.6200 | 0 |
| 2021-08-20 | STG.SI | SGD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.7000 | 8,200 |
| 2021-08-19 | STG.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.7100 | 60,000 |
| 2021-08-18 | STG.SI | SGD | CD | $1.6000 | $1.6000 | $1.6200 | $1.5100 | $0.0000 | 7,300 |
| 2021-08-17 | STG.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5100 | $0.0000 | 100 |
| 2021-08-16 | STG.SI | SGD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2021-08-13 | STG.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5300 | $0.0000 | 100 |
| 2021-08-12 | STG.SI | SGD | CD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $0.0000 | 0 |
| 2021-08-11 | STG.SI | SGD | CD | $1.5100 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 |
| 2021-08-10 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2021-08-06 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2021-08-05 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-08-04 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-08-03 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.5300 | $0.0000 | 0 | |
| 2021-08-02 | STG.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2021-07-30 | STG.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $0.0000 | 2,200 | |
| 2021-07-29 | STG.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5000 | $1.5800 | 100 | |
| 2021-07-28 | STG.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.2900 | $1.8800 | 0 | |
| 2021-07-27 | STG.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.2900 | $1.8800 | 0 | |
| 2021-07-26 | STG.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.2900 | $1.8800 | 0 | |
| 2021-07-23 | STG.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.8800 | 0 | |
| 2021-07-22 | STG.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.8700 | 0 |