Sri Trang Gloves
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | STG.SI | SGD | XD | $1.9500 | $1.9500 | $1.9500 | $1.9000 | $1.9900 | 20,000 |
| 2021-05-25 | STG.SI | SGD | XD | $1.9800 | $1.9800 | $2.0000 | $1.6800 | $1.9900 | 5,900 |
| 2021-05-24 | STG.SI | SGD | CD | $2.0200 | $2.0200 | $2.0200 | $1.9800 | $2.0300 | 300 |
| 2021-05-21 | STG.SI | SGD | CD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 1,600 |
| 2021-05-20 | STG.SI | SGD | CD | $1.9800 | $1.9800 | $2.0400 | $1.9300 | $2.0500 | 12,600 |
| 2021-05-19 | STG.SI | SGD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0400 | 400 |
| 2021-05-18 | STG.SI | SGD | CD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $0.0000 | 22,600 |
| 2021-05-17 | STG.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.0500 | 19,300 |
| 2021-05-14 | STG.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 |
| 2021-05-12 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2021-05-11 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.9500 | $0.0000 | 0 | |
| 2021-05-10 | STG.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 |