TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | T14.SI | USD | $2.2400 | $2.2100 | $2.2600 | $2.2100 | $2.2400 | 33,800 | |
| 2024-11-20 | T14.SI | USD | $2.2200 | $2.2000 | $2.2400 | $2.2000 | $2.2200 | 314,200 | |
| 2024-11-19 | T14.SI | USD | $2.2600 | $2.2400 | $2.2900 | $2.2300 | $2.2600 | 163,500 | |
| 2024-11-18 | T14.SI | USD | $2.3000 | $2.2600 | $2.3700 | $2.2600 | $2.3000 | 113,300 | |
| 2024-11-15 | T14.SI | USD | $2.3300 | $2.3100 | $2.3300 | $2.3100 | $2.3400 | 66,400 | |
| 2024-11-14 | T14.SI | USD | $2.3300 | $2.3100 | $2.3500 | $2.3100 | $2.3400 | 6,700 | |
| 2024-11-13 | T14.SI | USD | $2.3100 | $2.3000 | $2.3500 | $2.3100 | $2.3400 | 44,800 | |
| 2024-11-12 | T14.SI | USD | $2.3400 | $2.3100 | $2.3700 | $2.3300 | $2.3400 | 17,600 | |
| 2024-11-11 | T14.SI | USD | $2.3600 | $2.2800 | $2.3600 | $2.3300 | $2.3700 | 125,500 | |
| 2024-11-08 | T14.SI | USD | $2.3100 | $2.3000 | $2.3600 | $2.3000 | $2.3200 | 276,300 | |
| 2024-11-07 | T14.SI | USD | $2.3400 | $2.3100 | $2.3900 | $2.3400 | $2.3500 | 74,000 | |
| 2024-11-06 | T14.SI | USD | $2.3200 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 97,600 | |
| 2024-11-05 | T14.SI | USD | $2.3200 | $2.3200 | $2.3700 | $2.3300 | $2.3400 | 68,800 | |
| 2024-11-04 | T14.SI | USD | $2.3600 | $2.3400 | $2.3900 | $2.3500 | $2.3700 | 59,800 | |
| 2024-11-01 | T14.SI | USD | $2.3900 | $2.3300 | $2.3900 | $2.3500 | $2.3900 | 98,900 | |
| 2024-10-30 | T14.SI | USD | $2.3900 | $2.3900 | $2.4500 | $2.3900 | $2.4000 | 25,000 | |
| 2024-10-29 | T14.SI | USD | $2.4300 | $2.4300 | $2.4800 | $2.4200 | $2.4400 | 63,100 | |
| 2024-10-28 | T14.SI | USD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 25,400 | |
| 2024-10-25 | T14.SI | USD | $2.4700 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 41,800 | |
| 2024-10-24 | T14.SI | USD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 48,900 | |
| 2024-10-23 | T14.SI | USD | $2.4500 | $2.4200 | $2.4700 | $2.4400 | $2.4500 | 136,400 | |
| 2024-10-22 | T14.SI | USD | $2.4700 | $2.4100 | $2.4800 | $2.4400 | $2.4700 | 114,000 | |
| 2024-10-21 | T14.SI | USD | $2.4600 | $2.4400 | $2.4700 | $2.4200 | $2.4600 | 106,300 | |
| 2024-10-18 | T14.SI | USD | $2.4200 | $2.3800 | $2.4400 | $2.4200 | $2.4300 | 121,000 | |
| 2024-10-17 | T14.SI | USD | $2.3800 | $2.3800 | $2.4300 | $2.3800 | $2.3900 | 64,600 | |
| 2024-10-16 | T14.SI | USD | $2.3900 | $2.3800 | $2.4300 | $2.3900 | $2.4100 | 68,300 | |
| 2024-10-15 | T14.SI | USD | $2.3500 | $2.3500 | $2.4000 | $2.3500 | $2.3800 | 41,900 | |
| 2024-10-14 | T14.SI | USD | $2.3800 | $2.3500 | $2.4000 | $2.3600 | $2.3800 | 25,100 | |
| 2024-10-11 | T14.SI | USD | $2.3900 | $2.3800 | $2.4000 | $2.3600 | $2.4000 | 7,500 | |
| 2024-10-10 | T14.SI | USD | $2.3500 | $2.3500 | $2.4300 | $2.3500 | $2.3900 | 81,500 | |
| 2024-10-09 | T14.SI | USD | $2.3800 | $2.3000 | $2.4400 | $2.3600 | $2.3800 | 150,600 | |
| 2024-10-08 | T14.SI | USD | $2.4000 | $2.4000 | $2.5000 | $2.3700 | $2.3800 | 129,800 | |
| 2024-10-07 | T14.SI | USD | $2.3800 | $2.3500 | $2.4300 | $2.3700 | $2.3800 | 387,100 | |
| 2024-10-04 | T14.SI | USD | $2.4000 | $2.3200 | $2.4000 | $2.3700 | $2.4000 | 59,600 | |
| 2024-10-03 | T14.SI | USD | $2.3100 | $2.3100 | $2.4400 | $2.3100 | $2.3500 | 113,400 | |
| 2024-10-02 | T14.SI | USD | $2.4000 | $2.3900 | $2.4300 | $2.3800 | $2.4000 | 174,100 | |
| 2024-10-01 | T14.SI | USD | $2.4200 | $2.3900 | $2.4300 | $2.4000 | $2.4200 | 30,900 | |
| 2024-09-30 | T14.SI | USD | $2.4000 | $2.2800 | $2.4200 | $2.3700 | $2.4000 | 257,900 | |
| 2024-09-27 | T14.SI | USD | $2.2500 | $2.2100 | $2.3900 | $2.2500 | $2.2700 | 394,900 | |
| 2024-09-26 | T14.SI | USD | $2.2400 | $2.1200 | $2.2500 | $2.2200 | $2.2700 | 152,400 | |
| 2024-09-25 | T14.SI | USD | $2.1500 | $2.1000 | $2.1800 | $2.1000 | $2.1500 | 152,500 | |
| 2024-09-24 | T14.SI | USD | $2.1200 | $2.0800 | $2.1400 | $2.1000 | $2.1200 | 290,100 | |
| 2024-09-23 | T14.SI | USD | $2.1400 | $2.0900 | $2.1500 | $2.0800 | $2.0900 | 52,300 | |
| 2024-09-20 | T14.SI | USD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0900 | 23,100 | |
| 2024-09-19 | T14.SI | USD | $2.1000 | $2.0600 | $2.1200 | $2.0900 | $2.1200 | 79,800 | |
| 2024-09-18 | T14.SI | USD | $2.1000 | $2.0700 | $2.1200 | $2.0700 | $2.1000 | 137,700 | |
| 2024-09-17 | T14.SI | USD | $2.1200 | $2.0700 | $2.1400 | $2.0700 | $2.1200 | 41,300 | |
| 2024-09-16 | T14.SI | USD | $2.1400 | $2.0500 | $2.1400 | $2.0500 | $2.1200 | 35,800 | |
| 2024-09-13 | T14.SI | USD | $2.1000 | $2.0600 | $2.1200 | $2.0700 | $2.1000 | 74,000 | |
| 2024-09-12 | T14.SI | USD | $2.0600 | $2.0200 | $2.0800 | $2.0400 | $2.0600 | 69,200 |