TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T14.SI | USD | $2.6700 | $2.6100 | $2.7300 | $2.6700 | $2.6800 | 291,800 | |
| 2025-07-31 | T14.SI | USD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6300 | 165,400 | |
| 2025-07-30 | T14.SI | USD | $2.6500 | $2.5500 | $2.6500 | $2.6300 | $2.6500 | 191,600 | |
| 2025-07-29 | T14.SI | USD | $2.5500 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 126,700 | |
| 2025-07-28 | T14.SI | USD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 58,200 | |
| 2025-07-25 | T14.SI | USD | $2.5800 | $2.5400 | $2.6000 | $2.5700 | $2.5800 | 96,100 | |
| 2025-07-24 | T14.SI | USD | $2.5600 | $2.5300 | $2.6000 | $2.5600 | $2.5800 | 145,900 | |
| 2025-07-23 | T14.SI | USD | $2.5400 | $2.5100 | $2.5800 | $2.5400 | $2.5500 | 312,000 | |
| 2025-07-22 | T14.SI | USD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 44,000 | |
| 2025-07-21 | T14.SI | USD | $2.5000 | $2.4800 | $2.5400 | $2.4900 | $2.5000 | 219,100 | |
| 2025-07-18 | T14.SI | USD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 338,500 | |
| 2025-07-17 | T14.SI | USD | $2.4700 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 112,900 | |
| 2025-07-16 | T14.SI | USD | $2.4800 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 316,200 | |
| 2025-07-15 | T14.SI | USD | $2.4900 | $2.4400 | $2.5200 | $2.4900 | $2.5000 | 255,300 | |
| 2025-07-14 | T14.SI | USD | $2.4500 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 43,500 | |
| 2025-07-11 | T14.SI | USD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 84,500 | |
| 2025-07-10 | T14.SI | USD | $2.4600 | $2.4600 | $2.4800 | $2.4500 | $2.4600 | 44,000 | |
| 2025-07-09 | T14.SI | USD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 67,100 | |
| 2025-07-08 | T14.SI | USD | $2.5000 | $2.4900 | $2.5300 | $2.4900 | $2.5000 | 81,200 | |
| 2025-07-07 | T14.SI | USD | $2.4900 | $2.4500 | $2.4900 | $2.4800 | $2.4900 | 55,900 | |
| 2025-07-04 | T14.SI | USD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 61,800 | |
| 2025-07-03 | T14.SI | USD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 50,400 | |
| 2025-07-02 | T14.SI | USD | $2.5200 | $2.5000 | $2.5500 | $2.5200 | $2.5300 | 78,500 | |
| 2025-07-01 | T14.SI | USD | $2.5300 | $2.4700 | $2.5400 | $2.5200 | $2.5300 | 101,500 | |
| 2025-06-30 | T14.SI | USD | $2.4600 | $2.4200 | $2.5100 | $2.4600 | $2.4700 | 277,500 | |
| 2025-06-27 | T14.SI | USD | $2.4300 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 135,800 | |
| 2025-06-26 | T14.SI | USD | XD | $2.4400 | $2.3700 | $2.4400 | $2.4300 | $2.4500 | 173,300 |
| 2025-06-25 | T14.SI | USD | XD | $2.4000 | $2.3900 | $2.5000 | $2.3900 | $2.4000 | 243,900 |
| 2025-06-24 | T14.SI | USD | CD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 117,100 |
| 2025-06-23 | T14.SI | USD | CD | $2.5600 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 109,800 |
| 2025-06-20 | T14.SI | USD | CD | $2.5500 | $2.4900 | $2.5500 | $2.5300 | $2.5500 | 87,800 |
| 2025-06-19 | T14.SI | USD | CD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 81,300 |
| 2025-06-18 | T14.SI | USD | $2.5100 | $2.5000 | $2.5200 | $2.4900 | $2.5100 | 65,200 | |
| 2025-06-17 | T14.SI | USD | $2.5100 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 31,200 | |
| 2025-06-16 | T14.SI | USD | $2.4900 | $2.4700 | $2.5200 | $2.4900 | $2.5100 | 72,200 | |
| 2025-06-13 | T14.SI | USD | $2.5000 | $2.4800 | $2.5200 | $2.5000 | $2.5300 | 57,100 | |
| 2025-06-12 | T14.SI | USD | $2.4900 | $2.4800 | $2.5500 | $2.4900 | $2.5100 | 66,300 | |
| 2025-06-11 | T14.SI | USD | $2.5500 | $2.4800 | $2.5500 | $2.5300 | $2.5500 | 74,100 | |
| 2025-06-10 | T14.SI | USD | $2.4800 | $2.4800 | $2.5400 | $2.4800 | $2.5000 | 182,700 | |
| 2025-06-09 | T14.SI | USD | $2.4600 | $2.4200 | $2.4800 | $2.4600 | $2.4800 | 85,700 | |
| 2025-06-06 | T14.SI | USD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 34,400 | |
| 2025-06-05 | T14.SI | USD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4300 | 49,700 | |
| 2025-06-04 | T14.SI | USD | $2.4300 | $2.4300 | $2.4700 | $2.4300 | $2.4400 | 158,500 | |
| 2025-06-03 | T14.SI | USD | $2.4700 | $2.4000 | $2.4700 | $2.4400 | $2.4700 | 55,600 | |
| 2025-06-02 | T14.SI | USD | $2.4000 | $2.3500 | $2.4000 | $2.3800 | $2.4000 | 63,900 | |
| 2025-05-30 | T14.SI | USD | $2.3900 | $2.3300 | $2.4000 | $2.3700 | $2.3900 | 141,000 | |
| 2025-05-29 | T14.SI | USD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 22,100 | |
| 2025-05-28 | T14.SI | USD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 58,700 | |
| 2025-05-27 | T14.SI | USD | $2.3300 | $2.2400 | $2.3300 | $2.3200 | $2.3300 | 184,500 | |
| 2025-05-26 | T14.SI | USD | $2.2200 | $2.2000 | $2.3400 | $2.2200 | $2.2400 | 523,000 |