TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | T14.SI | USD | $2.9900 | $2.9700 | $3.0000 | $2.9700 | $2.9900 | 106,200 | |
| 2025-11-24 | T14.SI | USD | $2.9600 | $2.9300 | $2.9800 | $2.9500 | $2.9600 | 61,000 | |
| 2025-11-21 | T14.SI | USD | $2.9400 | $2.9300 | $2.9800 | $2.9300 | $2.9400 | 87,200 | |
| 2025-11-20 | T14.SI | USD | $2.9800 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 105,800 | |
| 2025-11-19 | T14.SI | USD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 169,800 | |
| 2025-11-18 | T14.SI | USD | $3.0000 | $2.9500 | $3.0600 | $2.9900 | $3.0000 | 134,500 | |
| 2025-11-17 | T14.SI | USD | $3.0500 | $2.9600 | $3.0600 | $3.0200 | $3.0500 | 120,800 | |
| 2025-11-14 | T14.SI | USD | $3.0400 | $3.0100 | $3.0800 | $3.0400 | $3.0500 | 408,900 | |
| 2025-11-13 | T14.SI | USD | $3.0800 | $3.0200 | $3.1100 | $3.0700 | $3.0800 | 196,300 | |
| 2025-11-12 | T14.SI | USD | $3.0400 | $3.0200 | $3.0600 | $3.0300 | $3.0400 | 108,200 | |
| 2025-11-11 | T14.SI | USD | $3.0300 | $3.0100 | $3.0600 | $3.0300 | $3.0400 | 156,500 | |
| 2025-11-10 | T14.SI | USD | $3.0300 | $2.9500 | $3.0800 | $3.0200 | $3.0300 | 265,300 | |
| 2025-11-07 | T14.SI | USD | $3.0200 | $2.9900 | $3.0600 | $3.0100 | $3.0200 | 270,700 | |
| 2025-11-06 | T14.SI | USD | $3.0000 | $2.9300 | $3.0300 | $2.9900 | $3.0000 | 248,900 | |
| 2025-11-05 | T14.SI | USD | $2.9300 | $2.8700 | $2.9500 | $2.9000 | $2.9300 | 202,300 | |
| 2025-11-04 | T14.SI | USD | $2.8800 | $2.8800 | $2.9500 | $2.8800 | $2.8900 | 168,900 | |
| 2025-11-03 | T14.SI | USD | $2.9300 | $2.8800 | $2.9600 | $2.9300 | $2.9400 | 328,200 | |
| 2025-10-31 | T14.SI | USD | $2.8900 | $2.7500 | $2.9200 | $2.8800 | $2.8900 | 614,500 | |
| 2025-10-30 | T14.SI | USD | $2.5500 | $2.4900 | $2.5500 | $2.5500 | $2.5600 | 292,700 | |
| 2025-10-29 | T14.SI | USD | $2.4800 | $2.4800 | $2.5100 | $2.4800 | $2.5300 | 137,000 | |
| 2025-10-28 | T14.SI | USD | $2.5100 | $2.5000 | $2.6100 | $2.5000 | $2.5100 | 380,200 | |
| 2025-10-27 | T14.SI | USD | $2.6100 | $2.5800 | $2.6500 | $2.6000 | $2.6100 | 299,900 | |
| 2025-10-24 | T14.SI | USD | $2.6200 | $2.6200 | $2.6800 | $2.6200 | $2.6300 | 108,400 | |
| 2025-10-23 | T14.SI | USD | $2.6300 | $2.5800 | $2.7600 | $2.6200 | $2.6400 | 711,500 | |
| 2025-10-22 | T14.SI | USD | $2.7500 | $2.7400 | $2.8000 | $2.7400 | $2.7500 | 136,600 | |
| 2025-10-21 | T14.SI | USD | $2.7600 | $2.7200 | $2.8000 | $2.7300 | $2.7700 | 214,700 | |
| 2025-10-17 | T14.SI | USD | $2.7200 | $2.6100 | $2.8400 | $2.7200 | $2.7400 | 266,500 | |
| 2025-10-16 | T14.SI | USD | $2.8300 | $2.8200 | $2.8800 | $2.8300 | $2.8400 | 50,300 | |
| 2025-10-15 | T14.SI | USD | $2.8400 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 18,300 | |
| 2025-10-14 | T14.SI | USD | $2.8300 | $2.8300 | $2.8700 | $2.8200 | $2.8300 | 55,200 | |
| 2025-10-13 | T14.SI | USD | $2.8600 | $2.7900 | $2.8700 | $2.8600 | $2.8700 | 28,900 | |
| 2025-10-10 | T14.SI | USD | $2.8700 | $2.8100 | $2.9000 | $2.8600 | $2.8700 | 101,500 | |
| 2025-10-09 | T14.SI | USD | $2.8200 | $2.7400 | $2.8700 | $2.8200 | $2.8400 | 505,400 | |
| 2025-10-08 | T14.SI | USD | $2.9000 | $2.8300 | $2.9000 | $2.9000 | $2.9100 | 59,600 | |
| 2025-10-07 | T14.SI | USD | $2.8600 | $2.7800 | $2.9000 | $2.8500 | $2.8600 | 148,600 | |
| 2025-10-06 | T14.SI | USD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 36,900 | |
| 2025-10-03 | T14.SI | USD | $2.9000 | $2.8900 | $2.9300 | $2.8900 | $2.9000 | 16,700 | |
| 2025-10-02 | T14.SI | USD | $2.9000 | $2.9000 | $2.9400 | $2.9000 | $2.9300 | 39,800 | |
| 2025-10-01 | T14.SI | USD | $2.9200 | $2.8900 | $2.9500 | $2.9000 | $2.9200 | 17,900 | |
| 2025-09-30 | T14.SI | USD | $2.9200 | $2.8400 | $2.9600 | $2.9100 | $2.9400 | 319,600 | |
| 2025-09-29 | T14.SI | USD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8900 | 137,000 | |
| 2025-09-26 | T14.SI | USD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 53,600 | |
| 2025-09-25 | T14.SI | USD | $2.9000 | $2.8800 | $2.9200 | $2.9000 | $2.9200 | 87,500 | |
| 2025-09-24 | T14.SI | USD | $2.9200 | $2.8800 | $2.9500 | $2.9000 | $2.9200 | 136,700 | |
| 2025-09-23 | T14.SI | USD | $2.9200 | $2.9000 | $2.9600 | $2.9000 | $2.9200 | 59,200 | |
| 2025-09-22 | T14.SI | USD | $2.9300 | $2.9200 | $2.9800 | $2.9300 | $2.9400 | 180,100 | |
| 2025-09-19 | T14.SI | USD | $2.9600 | $2.9200 | $2.9600 | $2.9600 | $2.9700 | 96,800 | |
| 2025-09-18 | T14.SI | USD | $2.9500 | $2.9100 | $2.9700 | $2.9300 | $2.9500 | 39,300 | |
| 2025-09-17 | T14.SI | USD | $2.9400 | $2.9100 | $2.9400 | $2.9400 | $2.9500 | 72,000 | |
| 2025-09-16 | T14.SI | USD | $2.9600 | $2.9100 | $2.9600 | $2.9300 | $2.9600 | 79,200 |