TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | T14.SI | USD | $3.2000 | $3.2000 | $3.2100 | $3.1900 | $3.2100 | 52,300 | |
| 2026-04-06 | T14.SI | USD | $3.1900 | $3.1800 | $3.2400 | $3.1900 | $3.2100 | 102,700 | |
| 2026-04-02 | T14.SI | USD | $3.2100 | $3.2000 | $3.2500 | $3.2100 | $3.2300 | 104,600 | |
| 2026-04-01 | T14.SI | USD | $3.2100 | $3.1700 | $3.2900 | $3.2100 | $3.2400 | 220,900 | |
| 2026-03-31 | T14.SI | USD | $3.2300 | $3.1900 | $3.4300 | $3.2300 | $3.2600 | 508,200 | |
| 2026-03-30 | T14.SI | USD | $3.2900 | $3.2700 | $3.3500 | $3.2800 | $3.2900 | 117,400 | |
| 2026-03-27 | T14.SI | USD | $3.3600 | $3.2700 | $3.3900 | $3.3500 | $3.3700 | 143,500 | |
| 2026-03-26 | T14.SI | USD | $3.2800 | $3.2300 | $3.3600 | $3.2600 | $3.2800 | 211,200 | |
| 2026-03-25 | T14.SI | USD | $3.3300 | $3.2900 | $3.3500 | $3.3300 | $3.3500 | 50,800 | |
| 2026-03-24 | T14.SI | USD | $3.2800 | $3.1500 | $3.3000 | $3.2800 | $3.3100 | 127,800 | |
| 2026-03-23 | T14.SI | USD | $3.1700 | $3.1200 | $3.2700 | $3.1400 | $3.1700 | 313,600 | |
| 2026-03-20 | T14.SI | USD | $3.2600 | $3.2600 | $3.3100 | $3.2800 | $3.2900 | 124,700 | |
| 2026-03-19 | T14.SI | USD | $3.2900 | $3.2700 | $3.4100 | $3.2900 | $3.3100 | 155,900 | |
| 2026-03-18 | T14.SI | USD | $3.4100 | $3.3600 | $3.4100 | $3.3900 | $3.4100 | 32,300 | |
| 2026-03-17 | T14.SI | USD | $3.3900 | $3.2600 | $3.3900 | $3.3800 | $3.3900 | 160,100 | |
| 2026-03-16 | T14.SI | USD | $3.2600 | $3.1900 | $3.2700 | $3.2500 | $3.2600 | 76,500 | |
| 2026-03-13 | T14.SI | USD | $3.2600 | $3.1700 | $3.2800 | $3.2500 | $3.2600 | 276,700 | |
| 2026-03-12 | T14.SI | USD | $3.1800 | $3.1700 | $3.2800 | $3.1700 | $3.1800 | 253,400 | |
| 2026-03-11 | T14.SI | USD | $3.2500 | $3.2300 | $3.3000 | $3.2400 | $3.2500 | 130,100 | |
| 2026-03-10 | T14.SI | USD | $3.2600 | $3.2100 | $3.3100 | $3.2400 | $3.2600 | 350,000 | |
| 2026-03-09 | T14.SI | USD | $3.1900 | $3.1700 | $3.2800 | $3.1700 | $3.1900 | 208,300 | |
| 2026-03-06 | T14.SI | USD | $3.2900 | $3.2800 | $3.3300 | $3.2900 | $3.3300 | 184,200 | |
| 2026-03-05 | T14.SI | USD | $3.2800 | $3.2000 | $3.3000 | $3.2800 | $3.3200 | 156,100 | |
| 2026-03-04 | T14.SI | USD | $3.2000 | $3.1900 | $3.3200 | $3.1900 | $3.2100 | 220,800 | |
| 2026-03-03 | T14.SI | USD | $3.3200 | $3.3100 | $3.4300 | $3.3100 | $3.3400 | 100,400 | |
| 2026-03-02 | T14.SI | USD | $3.3600 | $3.3600 | $3.5500 | $3.3600 | $3.4000 | 129,800 | |
| 2026-02-27 | T14.SI | USD | $3.5700 | $3.4900 | $3.5900 | $3.5500 | $3.5700 | 56,700 | |
| 2026-02-26 | T14.SI | USD | $3.4900 | $3.4900 | $3.5700 | $3.4900 | $3.5200 | 127,000 | |
| 2026-02-25 | T14.SI | USD | $3.5800 | $3.5500 | $3.6300 | $3.5700 | $3.5800 | 184,500 | |
| 2026-02-24 | T14.SI | USD | $3.6200 | $3.5900 | $3.7100 | $3.6100 | $3.6300 | 325,500 | |
| 2026-02-23 | T14.SI | USD | $3.6200 | $3.6100 | $3.7500 | $3.6100 | $3.6500 | 322,200 | |
| 2026-02-20 | T14.SI | USD | $3.6600 | $3.4900 | $3.7000 | $3.6100 | $3.6600 | 387,000 | |
| 2026-02-19 | T14.SI | USD | $3.4900 | $3.4900 | $3.5700 | $3.4900 | $3.5000 | 89,100 | |
| 2026-02-16 | T14.SI | USD | $3.5600 | $3.4300 | $3.5700 | $3.5600 | $3.5700 | 210,100 | |
| 2026-02-13 | T14.SI | USD | $3.4400 | $3.3200 | $3.4500 | $3.4000 | $3.4400 | 408,400 | |
| 2026-02-12 | T14.SI | USD | $3.3400 | $3.3200 | $3.4000 | $3.3300 | $3.3400 | 139,500 | |
| 2026-02-11 | T14.SI | USD | $3.4000 | $3.3000 | $3.4200 | $3.3700 | $3.4000 | 378,700 | |
| 2026-02-10 | T14.SI | USD | $3.3700 | $3.3500 | $3.4300 | $3.3500 | $3.3700 | 137,700 | |
| 2026-02-09 | T14.SI | USD | $3.3800 | $3.3600 | $3.4600 | $3.3800 | $3.3900 | 202,800 | |
| 2026-02-06 | T14.SI | USD | $3.3700 | $3.1400 | $3.3800 | $3.3700 | $3.3800 | 761,600 | |
| 2026-02-05 | T14.SI | USD | $3.2000 | $3.0500 | $3.2100 | $3.1600 | $3.2000 | 422,900 | |
| 2026-02-04 | T14.SI | USD | $3.0400 | $2.9300 | $3.0800 | $3.0400 | $3.0500 | 287,500 | |
| 2026-02-03 | T14.SI | USD | $2.9400 | $2.9400 | $2.9800 | $2.9400 | $2.9600 | 100,600 | |
| 2026-02-02 | T14.SI | USD | XD | $2.9400 | $2.9400 | $3.0300 | $2.9400 | $2.9500 | 232,400 |
| 2026-01-30 | T14.SI | USD | XD | $3.0100 | $2.9600 | $3.1100 | $3.0100 | $3.0300 | 394,200 |
| 2026-01-29 | T14.SI | USD | CD | $3.2900 | $3.2000 | $3.3100 | $3.2800 | $3.2900 | 291,100 |
| 2026-01-28 | T14.SI | USD | CD | $3.2300 | $3.2000 | $3.2800 | $3.2000 | $3.2300 | 344,000 |
| 2026-01-27 | T14.SI | USD | CD | $3.2500 | $3.2000 | $3.4000 | $3.2500 | $3.2600 | 497,100 |
| 2026-01-26 | T14.SI | USD | CD | $3.2400 | $3.2400 | $3.2900 | $3.2400 | $3.2600 | 348,200 |
| 2026-01-23 | T14.SI | USD | $3.2300 | $3.2100 | $3.2500 | $3.2300 | $3.2400 | 55,000 |