TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | T14.SI | USD | $2.9500 | $2.9100 | $2.9700 | $2.9300 | $2.9500 | 39,300 | |
| 2025-09-17 | T14.SI | USD | $2.9400 | $2.9100 | $2.9400 | $2.9400 | $2.9500 | 72,000 | |
| 2025-09-16 | T14.SI | USD | $2.9600 | $2.9100 | $2.9600 | $2.9300 | $2.9600 | 79,200 | |
| 2025-09-15 | T14.SI | USD | $2.9400 | $2.9400 | $3.0100 | $2.9400 | $2.9500 | 207,500 | |
| 2025-09-12 | T14.SI | USD | $3.0100 | $2.9700 | $3.0300 | $3.0000 | $3.0100 | 142,600 | |
| 2025-09-11 | T14.SI | USD | $2.9600 | $2.9200 | $2.9800 | $2.9600 | $2.9700 | 61,700 | |
| 2025-09-10 | T14.SI | USD | $2.9400 | $2.8800 | $2.9900 | $2.9300 | $2.9500 | 156,200 | |
| 2025-09-09 | T14.SI | USD | $2.9500 | $2.9200 | $2.9900 | $2.9300 | $2.9500 | 230,100 | |
| 2025-09-08 | T14.SI | USD | $2.9200 | $2.9000 | $3.0000 | $2.9200 | $2.9400 | 124,000 | |
| 2025-09-05 | T14.SI | USD | $2.9300 | $2.8700 | $2.9600 | $2.9000 | $2.9300 | 161,400 | |
| 2025-09-04 | T14.SI | USD | $2.8600 | $2.8400 | $2.9600 | $2.8400 | $2.8600 | 291,200 | |
| 2025-09-03 | T14.SI | USD | $2.9500 | $2.9300 | $2.9800 | $2.9500 | $2.9600 | 349,600 | |
| 2025-09-02 | T14.SI | USD | $2.9500 | $2.9100 | $2.9500 | $2.9400 | $2.9500 | 280,300 | |
| 2025-09-01 | T14.SI | USD | $2.8900 | $2.8100 | $3.0100 | $2.8900 | $2.9100 | 392,200 | |
| 2025-08-29 | T14.SI | USD | $2.8600 | $2.7700 | $2.8700 | $2.8600 | $2.8700 | 144,300 | |
| 2025-08-28 | T14.SI | USD | $2.7900 | $2.7800 | $2.8500 | $2.7800 | $2.7900 | 119,700 | |
| 2025-08-27 | T14.SI | USD | $2.8500 | $2.8000 | $2.8700 | $2.8500 | $2.8600 | 85,300 | |
| 2025-08-26 | T14.SI | USD | $2.8200 | $2.7900 | $2.9300 | $2.8200 | $2.8300 | 598,300 | |
| 2025-08-25 | T14.SI | USD | $2.9400 | $2.8400 | $3.0100 | $2.9100 | $2.9500 | 327,700 | |
| 2025-08-22 | T14.SI | USD | $2.9800 | $2.9300 | $3.0200 | $2.9600 | $2.9800 | 146,500 | |
| 2025-08-21 | T14.SI | USD | $2.9300 | $2.9200 | $3.0500 | $2.9300 | $2.9400 | 132,300 | |
| 2025-08-20 | T14.SI | USD | $3.0000 | $3.0000 | $3.0800 | $3.0000 | $3.0100 | 301,700 | |
| 2025-08-19 | T14.SI | USD | $3.0600 | $2.9900 | $3.1300 | $3.0200 | $3.0700 | 480,900 | |
| 2025-08-18 | T14.SI | USD | $2.9900 | $2.8900 | $3.0000 | $2.9800 | $2.9900 | 155,700 | |
| 2025-08-15 | T14.SI | USD | $2.9000 | $2.8700 | $3.0000 | $2.8900 | $2.9000 | 256,200 | |
| 2025-08-14 | T14.SI | USD | $2.9800 | $2.9500 | $3.0900 | $2.9500 | $2.9800 | 519,100 | |
| 2025-08-13 | T14.SI | USD | $2.9800 | $2.8700 | $2.9900 | $2.9800 | $2.9900 | 359,400 | |
| 2025-08-12 | T14.SI | USD | $2.8700 | $2.8000 | $2.9000 | $2.8600 | $2.8700 | 158,700 | |
| 2025-08-11 | T14.SI | USD | $2.8300 | $2.7700 | $2.8400 | $2.8200 | $2.8300 | 178,500 | |
| 2025-08-08 | T14.SI | USD | $2.7600 | $2.7300 | $2.7800 | $2.7500 | $2.7600 | 128,300 | |
| 2025-08-07 | T14.SI | USD | $2.7600 | $2.7100 | $2.7900 | $2.7500 | $2.7600 | 486,100 | |
| 2025-08-06 | T14.SI | USD | $2.7200 | $2.7000 | $2.7800 | $2.7200 | $2.7300 | 191,900 | |
| 2025-08-05 | T14.SI | USD | $2.7400 | $2.7000 | $2.7700 | $2.7200 | $2.7300 | 280,500 | |
| 2025-08-04 | T14.SI | USD | $2.7000 | $2.6500 | $2.7600 | $2.6900 | $2.7000 | 407,100 | |
| 2025-08-01 | T14.SI | USD | $2.6700 | $2.6100 | $2.7300 | $2.6700 | $2.6800 | 291,800 | |
| 2025-07-31 | T14.SI | USD | $2.6000 | $2.5900 | $2.6200 | $2.6000 | $2.6300 | 165,400 | |
| 2025-07-30 | T14.SI | USD | $2.6500 | $2.5500 | $2.6500 | $2.6300 | $2.6500 | 191,600 | |
| 2025-07-29 | T14.SI | USD | $2.5500 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 126,700 | |
| 2025-07-28 | T14.SI | USD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 58,200 | |
| 2025-07-25 | T14.SI | USD | $2.5800 | $2.5400 | $2.6000 | $2.5700 | $2.5800 | 96,100 | |
| 2025-07-24 | T14.SI | USD | $2.5600 | $2.5300 | $2.6000 | $2.5600 | $2.5800 | 145,900 | |
| 2025-07-23 | T14.SI | USD | $2.5400 | $2.5100 | $2.5800 | $2.5400 | $2.5500 | 312,000 | |
| 2025-07-22 | T14.SI | USD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 44,000 | |
| 2025-07-21 | T14.SI | USD | $2.5000 | $2.4800 | $2.5400 | $2.4900 | $2.5000 | 219,100 | |
| 2025-07-18 | T14.SI | USD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 338,500 | |
| 2025-07-17 | T14.SI | USD | $2.4700 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 112,900 | |
| 2025-07-16 | T14.SI | USD | $2.4800 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 316,200 | |
| 2025-07-15 | T14.SI | USD | $2.4900 | $2.4400 | $2.5200 | $2.4900 | $2.5000 | 255,300 | |
| 2025-07-14 | T14.SI | USD | $2.4500 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 43,500 | |
| 2025-07-11 | T14.SI | USD | $2.4300 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 84,500 |