TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T14.SI | USD | $3.2300 | $3.2300 | $3.3200 | $3.2300 | $3.2400 | 105,200 | |
| 2026-05-21 | T14.SI | USD | $3.2700 | $3.2600 | $3.3400 | $3.2700 | $3.2900 | 124,100 | |
| 2026-05-20 | T14.SI | USD | $3.2800 | $3.2000 | $3.3500 | $3.2800 | $3.3000 | 220,000 | |
| 2026-05-19 | T14.SI | USD | $3.2200 | $3.2200 | $3.2500 | $3.2200 | $3.2300 | 88,400 | |
| 2026-05-18 | T14.SI | USD | $3.2300 | $3.2300 | $3.2700 | $3.2300 | $3.2400 | 110,600 | |
| 2026-05-15 | T14.SI | USD | $3.2600 | $3.2500 | $3.3000 | $3.2600 | $3.2900 | 97,800 | |
| 2026-05-14 | T14.SI | USD | $3.3000 | $3.2800 | $3.3400 | $3.3000 | $3.3300 | 150,800 | |
| 2026-05-13 | T14.SI | USD | $3.2800 | $3.2500 | $3.3100 | $3.2800 | $3.3000 | 131,700 | |
| 2026-05-12 | T14.SI | USD | $3.2700 | $3.2500 | $3.3100 | $3.2700 | $3.2900 | 133,000 | |
| 2026-05-11 | T14.SI | USD | $3.2800 | $3.1800 | $3.3400 | $3.2700 | $3.2800 | 488,500 | |
| 2026-05-08 | T14.SI | USD | $3.3100 | $3.2900 | $3.3300 | $3.3100 | $3.3300 | 116,000 | |
| 2026-05-07 | T14.SI | USD | $3.3300 | $3.3000 | $3.3400 | $3.3100 | $3.3300 | 109,600 | |
| 2026-05-06 | T14.SI | USD | $3.3100 | $3.2600 | $3.4400 | $3.3100 | $3.3400 | 397,400 | |
| 2026-05-05 | T14.SI | USD | $3.4400 | $3.4000 | $3.5400 | $3.4400 | $3.4600 | 291,100 | |
| 2026-05-04 | T14.SI | USD | $3.5200 | $3.3800 | $3.5300 | $3.5000 | $3.5200 | 188,000 | |
| 2026-04-30 | T14.SI | USD | $3.4300 | $3.2200 | $3.4300 | $3.4300 | $3.4400 | 482,600 | |
| 2026-04-29 | T14.SI | USD | $3.2100 | $3.2000 | $3.2300 | $3.2100 | $3.2300 | 136,300 | |
| 2026-04-28 | T14.SI | USD | $3.2100 | $3.1700 | $3.2100 | $3.1800 | $3.2100 | 166,900 | |
| 2026-04-27 | T14.SI | USD | $3.1600 | $3.1600 | $3.2000 | $3.1600 | $3.1800 | 91,100 | |
| 2026-04-24 | T14.SI | USD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 100,100 | |
| 2026-04-23 | T14.SI | USD | $3.2000 | $3.1800 | $3.2000 | $3.2000 | $3.2100 | 72,300 | |
| 2026-04-22 | T14.SI | USD | $3.2100 | $3.1900 | $3.2300 | $3.2000 | $3.2100 | 79,100 | |
| 2026-04-21 | T14.SI | USD | $3.2300 | $3.1900 | $3.2700 | $3.2200 | $3.2300 | 84,600 | |
| 2026-04-20 | T14.SI | USD | $3.2200 | $3.2000 | $3.2700 | $3.2100 | $3.2400 | 191,900 | |
| 2026-04-17 | T14.SI | USD | $3.2600 | $3.2300 | $3.3400 | $3.2500 | $3.2900 | 106,400 | |
| 2026-04-16 | T14.SI | USD | $3.3000 | $3.2400 | $3.3200 | $3.2900 | $3.3000 | 189,300 | |
| 2026-04-15 | T14.SI | USD | $3.2600 | $3.1900 | $3.3200 | $3.2500 | $3.2600 | 278,500 | |
| 2026-04-14 | T14.SI | USD | $3.1700 | $3.1600 | $3.2000 | $3.1800 | $3.1900 | 168,700 | |
| 2026-04-13 | T14.SI | USD | $3.1800 | $3.1800 | $3.2800 | $3.1900 | $3.2000 | 220,000 | |
| 2026-04-10 | T14.SI | USD | $3.2600 | $3.1500 | $3.2900 | $3.2400 | $3.2600 | 244,500 | |
| 2026-04-09 | T14.SI | USD | $3.1700 | $3.1600 | $3.2400 | $3.1700 | $3.1900 | 231,200 | |
| 2026-04-08 | T14.SI | USD | $3.2400 | $3.2000 | $3.2600 | $3.2200 | $3.2400 | 208,700 | |
| 2026-04-07 | T14.SI | USD | $3.2000 | $3.2000 | $3.2100 | $3.1900 | $3.2100 | 52,300 | |
| 2026-04-06 | T14.SI | USD | $3.1900 | $3.1800 | $3.2400 | $3.1900 | $3.2100 | 102,700 | |
| 2026-04-02 | T14.SI | USD | $3.2100 | $3.2000 | $3.2500 | $3.2100 | $3.2300 | 104,600 | |
| 2026-04-01 | T14.SI | USD | $3.2100 | $3.1700 | $3.2900 | $3.2100 | $3.2400 | 220,900 | |
| 2026-03-31 | T14.SI | USD | $3.2300 | $3.1900 | $3.4300 | $3.2300 | $3.2600 | 508,200 | |
| 2026-03-30 | T14.SI | USD | $3.2900 | $3.2700 | $3.3500 | $3.2800 | $3.2900 | 117,400 | |
| 2026-03-27 | T14.SI | USD | $3.3600 | $3.2700 | $3.3900 | $3.3500 | $3.3700 | 143,500 | |
| 2026-03-26 | T14.SI | USD | $3.2800 | $3.2300 | $3.3600 | $3.2600 | $3.2800 | 211,200 | |
| 2026-03-25 | T14.SI | USD | $3.3300 | $3.2900 | $3.3500 | $3.3300 | $3.3500 | 50,800 | |
| 2026-03-24 | T14.SI | USD | $3.2800 | $3.1500 | $3.3000 | $3.2800 | $3.3100 | 127,800 | |
| 2026-03-23 | T14.SI | USD | $3.1700 | $3.1200 | $3.2700 | $3.1400 | $3.1700 | 313,600 | |
| 2026-03-20 | T14.SI | USD | $3.2600 | $3.2600 | $3.3100 | $3.2800 | $3.2900 | 124,700 | |
| 2026-03-19 | T14.SI | USD | $3.2900 | $3.2700 | $3.4100 | $3.2900 | $3.3100 | 155,900 | |
| 2026-03-18 | T14.SI | USD | $3.4100 | $3.3600 | $3.4100 | $3.3900 | $3.4100 | 32,300 | |
| 2026-03-17 | T14.SI | USD | $3.3900 | $3.2600 | $3.3900 | $3.3800 | $3.3900 | 160,100 | |
| 2026-03-16 | T14.SI | USD | $3.2600 | $3.1900 | $3.2700 | $3.2500 | $3.2600 | 76,500 | |
| 2026-03-13 | T14.SI | USD | $3.2600 | $3.1700 | $3.2800 | $3.2500 | $3.2600 | 276,700 | |
| 2026-03-12 | T14.SI | USD | $3.1800 | $3.1700 | $3.2800 | $3.1700 | $3.1800 | 253,400 |