TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | T14.SI | USD | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 25,600 | |
| 2026-10-02 | T14.SI | USD | $2.4900 | $2.4800 | $2.5300 | $2.4800 | $2.4900 | 62,400 | |
| 2026-10-01 | T14.SI | USD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 41,100 | |
| 2026-09-30 | T14.SI | USD | $2.5400 | $2.4800 | $2.5700 | $2.5300 | $2.5400 | 51,400 | |
| 2026-09-29 | T14.SI | USD | $2.5200 | $2.5000 | $2.5200 | $2.4900 | $2.5200 | 74,500 | |
| 2026-09-28 | T14.SI | USD | $2.5100 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 102,700 | |
| 2026-09-25 | T14.SI | USD | $2.4900 | $2.4900 | $2.5400 | $2.4900 | $2.5000 | 24,300 | |
| 2026-09-24 | T14.SI | USD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 29,900 | |
| 2026-09-23 | T14.SI | USD | $2.5500 | $2.5100 | $2.5700 | $2.5500 | $2.5600 | 31,400 | |
| 2026-09-22 | T14.SI | USD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 10,500 | |
| 2026-09-21 | T14.SI | USD | $2.5300 | $2.4700 | $2.5300 | $2.5200 | $2.5300 | 29,400 | |
| 2026-09-18 | T14.SI | USD | $2.5000 | $2.4700 | $2.5100 | $2.4800 | $2.5000 | 31,100 | |
| 2026-09-17 | T14.SI | USD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5100 | 18,300 | |
| 2026-09-16 | T14.SI | USD | $2.4900 | $2.4600 | $2.5100 | $2.4900 | $2.5100 | 63,500 | |
| 2026-09-15 | T14.SI | USD | $2.4800 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 70,600 | |
| 2026-09-14 | T14.SI | USD | $2.4700 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 58,300 | |
| 2026-09-11 | T14.SI | USD | $2.4800 | $2.4500 | $2.4900 | $2.4700 | $2.4800 | 120,900 | |
| 2026-09-10 | T14.SI | USD | $2.4800 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 223,600 | |
| 2026-09-09 | T14.SI | USD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 42,500 | |
| 2026-09-08 | T14.SI | USD | $2.5500 | $2.5000 | $2.5700 | $2.5200 | $2.5500 | 133,300 | |
| 2026-09-07 | T14.SI | USD | $2.5700 | $2.5300 | $2.5900 | $2.5300 | $2.5700 | 145,100 | |
| 2026-09-04 | T14.SI | USD | $2.5700 | $2.5600 | $2.6000 | $2.5700 | $2.5900 | 19,500 | |
| 2026-09-03 | T14.SI | USD | $2.5700 | $2.5300 | $2.6000 | $2.5700 | $2.5900 | 68,700 | |
| 2026-09-02 | T14.SI | USD | $2.5500 | $2.5000 | $2.5500 | $2.5300 | $2.5500 | 73,400 | |
| 2026-09-01 | T14.SI | USD | $2.5100 | $2.4900 | $2.5400 | $2.5100 | $2.5200 | 193,200 | |
| 2026-08-31 | T14.SI | USD | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 17,800 | |
| 2026-08-28 | T14.SI | USD | $2.5400 | $2.5000 | $2.5500 | $2.5400 | $2.5500 | 156,600 | |
| 2026-08-27 | T14.SI | USD | $2.5300 | $2.5100 | $2.6000 | $2.5200 | $2.5500 | 98,400 | |
| 2026-08-26 | T14.SI | USD | $2.6000 | $2.5400 | $2.6100 | $2.5900 | $2.6000 | 77,100 | |
| 2026-08-25 | T14.SI | USD | $2.5500 | $2.5200 | $2.5600 | $2.5300 | $2.5500 | 86,500 | |
| 2026-08-24 | T14.SI | USD | $2.5400 | $2.5200 | $2.5600 | $2.5300 | $2.5400 | 133,200 | |
| 2026-08-21 | T14.SI | USD | $2.5600 | $2.5300 | $2.6100 | $2.5500 | $2.5600 | 96,000 | |
| 2026-08-20 | T14.SI | USD | $2.5800 | $2.5400 | $2.6900 | $2.5800 | $2.6000 | 115,300 | |
| 2026-08-19 | T14.SI | USD | $2.5400 | $2.5400 | $2.5900 | $2.5400 | $2.5500 | 163,900 | |
| 2026-08-18 | T14.SI | USD | $2.5900 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 118,100 | |
| 2026-08-17 | T14.SI | USD | $2.5800 | $2.5700 | $2.6700 | $2.5800 | $2.6000 | 382,200 | |
| 2026-08-14 | T14.SI | USD | $2.6500 | $2.6300 | $2.7500 | $2.6500 | $2.6800 | 251,900 | |
| 2026-08-13 | T14.SI | USD | $2.7000 | $2.6700 | $2.7900 | $2.6700 | $2.7000 | 238,200 | |
| 2026-08-12 | T14.SI | USD | $2.7600 | $2.7100 | $2.7600 | $2.7400 | $2.7600 | 181,000 | |
| 2026-08-11 | T14.SI | USD | $2.7400 | $2.7300 | $2.7700 | $2.7300 | $2.7500 | 108,100 | |
| 2026-08-07 | T14.SI | USD | $2.7500 | $2.7100 | $2.7600 | $2.7400 | $2.7500 | 170,700 | |
| 2026-08-06 | T14.SI | USD | $2.7400 | $2.6900 | $2.7500 | $2.7200 | $2.7400 | 308,900 | |
| 2026-08-05 | T14.SI | USD | $2.7500 | $2.7100 | $2.7600 | $2.7300 | $2.7500 | 224,700 | |
| 2026-08-04 | T14.SI | USD | $2.7600 | $2.7400 | $2.8000 | $2.7400 | $2.7600 | 164,300 | |
| 2026-08-03 | T14.SI | USD | $2.7700 | $2.7400 | $2.8100 | $2.7600 | $2.7700 | 280,800 | |
| 2026-07-31 | T14.SI | USD | $2.7900 | $2.7800 | $2.8400 | $2.7700 | $2.7900 | 255,800 | |
| 2026-07-30 | T14.SI | USD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 191,700 | |
| 2026-07-29 | T14.SI | USD | $2.8000 | $2.7800 | $2.8300 | $2.8000 | $2.8100 | 163,300 | |
| 2026-07-28 | T14.SI | USD | $2.8000 | $2.7800 | $2.8400 | $2.7900 | $2.8000 | 163,600 | |
| 2026-07-27 | T14.SI | USD | $2.8100 | $2.7500 | $2.8400 | $2.8100 | $2.8200 | 234,900 |