TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | T14.SI | USD | $2.7500 | $2.7300 | $2.7800 | $2.7400 | $2.7500 | 117,000 | |
| 2026-07-23 | T14.SI | USD | $2.7500 | $2.7300 | $2.8900 | $2.7500 | $2.7700 | 384,100 | |
| 2026-07-22 | T14.SI | USD | $2.8700 | $2.8500 | $2.9100 | $2.8700 | $2.8900 | 292,300 | |
| 2026-07-21 | T14.SI | USD | $2.8600 | $2.8200 | $2.8700 | $2.8500 | $2.8600 | 99,500 | |
| 2026-07-20 | T14.SI | USD | $2.8000 | $2.7500 | $2.8300 | $2.8000 | $2.8100 | 121,500 | |
| 2026-07-17 | T14.SI | USD | $2.7900 | $2.7700 | $2.8500 | $2.7800 | $2.8300 | 130,200 | |
| 2026-07-16 | T14.SI | USD | $2.8400 | $2.7300 | $2.8500 | $2.8400 | $2.8500 | 244,400 | |
| 2026-07-15 | T14.SI | USD | $2.7700 | $2.7700 | $2.9000 | $2.7600 | $2.7700 | 289,100 | |
| 2026-07-14 | T14.SI | USD | $2.8500 | $2.8300 | $2.9300 | $2.8300 | $2.8500 | 441,300 | |
| 2026-07-13 | T14.SI | USD | $2.8400 | $2.7800 | $2.9300 | $2.8400 | $2.8700 | 351,000 | |
| 2026-07-10 | T14.SI | USD | $2.8300 | $2.7400 | $2.8400 | $2.8300 | $2.8400 | 150,800 | |
| 2026-07-09 | T14.SI | USD | $2.7300 | $2.7000 | $2.7400 | $2.7300 | $2.7400 | 103,200 | |
| 2026-07-08 | T14.SI | USD | $2.7100 | $2.7000 | $2.7600 | $2.7000 | $2.7100 | 99,200 | |
| 2026-07-07 | T14.SI | USD | $2.7100 | $2.7100 | $2.7900 | $2.7000 | $2.7100 | 109,500 | |
| 2026-07-06 | T14.SI | USD | $2.7800 | $2.7500 | $2.8000 | $2.7800 | $2.8000 | 115,700 | |
| 2026-07-03 | T14.SI | USD | $2.7700 | $2.7300 | $2.8000 | $2.7700 | $2.7900 | 311,200 | |
| 2026-07-02 | T14.SI | USD | $2.7800 | $2.7600 | $2.8000 | $2.7800 | $2.8000 | 169,300 | |
| 2026-07-01 | T14.SI | USD | $2.7800 | $2.7500 | $2.7900 | $2.7700 | $2.7900 | 65,400 | |
| 2026-06-30 | T14.SI | USD | XD | $2.7600 | $2.7600 | $2.8100 | $2.7600 | $2.7900 | 145,800 |
| 2026-06-29 | T14.SI | USD | XD | $2.8200 | $2.7100 | $2.9000 | $2.8000 | $2.8200 | 568,800 |
| 2026-06-26 | T14.SI | USD | CD | $3.0000 | $2.9900 | $3.0400 | $3.0000 | $3.0100 | 308,000 |
| 2026-06-25 | T14.SI | USD | CD | $3.0400 | $2.9800 | $3.0400 | $3.0000 | $3.0400 | 302,600 |
| 2026-06-24 | T14.SI | USD | CD | $3.0200 | $2.9900 | $3.0400 | $3.0100 | $3.0300 | 328,500 |
| 2026-06-23 | T14.SI | USD | CD | $3.0100 | $3.0100 | $3.1300 | $3.0100 | $3.0300 | 496,600 |
| 2026-06-22 | T14.SI | USD | $2.9900 | $2.9400 | $3.0500 | $2.9900 | $3.0000 | 533,900 | |
| 2026-06-19 | T14.SI | USD | $3.0500 | $3.0100 | $3.1000 | $3.0200 | $3.0500 | 103,400 | |
| 2026-06-18 | T14.SI | USD | $3.1100 | $3.0400 | $3.1100 | $3.1000 | $3.1100 | 86,500 | |
| 2026-06-17 | T14.SI | USD | $3.0800 | $3.0400 | $3.0900 | $3.0500 | $3.0800 | 57,100 | |
| 2026-06-16 | T14.SI | USD | $3.0300 | $3.0300 | $3.1200 | $3.0300 | $3.0600 | 107,200 | |
| 2026-06-15 | T14.SI | USD | $3.1200 | $3.1000 | $3.1500 | $3.1000 | $3.1200 | 128,400 | |
| 2026-06-12 | T14.SI | USD | $3.1500 | $3.1100 | $3.1800 | $3.1400 | $3.1500 | 94,400 | |
| 2026-06-11 | T14.SI | USD | $3.1100 | $3.0900 | $3.1600 | $3.1000 | $3.1100 | 131,200 | |
| 2026-06-10 | T14.SI | USD | $3.1600 | $3.0300 | $3.2000 | $3.1300 | $3.1600 | 167,800 | |
| 2026-06-09 | T14.SI | USD | $3.0500 | $3.0300 | $3.0700 | $3.0300 | $3.0500 | 93,700 | |
| 2026-06-08 | T14.SI | USD | $3.0500 | $3.0000 | $3.1400 | $3.0400 | $3.0600 | 409,400 | |
| 2026-06-05 | T14.SI | USD | $3.1300 | $3.1200 | $3.1700 | $3.1300 | $3.1400 | 327,300 | |
| 2026-06-04 | T14.SI | USD | $3.1600 | $3.1400 | $3.1700 | $3.1500 | $3.1600 | 89,800 | |
| 2026-06-03 | T14.SI | USD | $3.1500 | $3.1400 | $3.1700 | $3.1400 | $3.1500 | 302,000 | |
| 2026-06-02 | T14.SI | USD | $3.1600 | $3.1600 | $3.2200 | $3.1600 | $3.1700 | 183,300 | |
| 2026-05-29 | T14.SI | USD | $3.1900 | $3.1500 | $3.2100 | $3.1800 | $3.1900 | 292,400 | |
| 2026-05-28 | T14.SI | USD | $3.1500 | $3.1500 | $3.2100 | $3.1500 | $3.1600 | 308,400 | |
| 2026-05-26 | T14.SI | USD | $3.2000 | $3.1800 | $3.2700 | $3.1900 | $3.2100 | 176,200 | |
| 2026-05-25 | T14.SI | USD | $3.2000 | $3.1800 | $3.2300 | $3.2000 | $3.2200 | 179,700 | |
| 2026-05-22 | T14.SI | USD | $3.2300 | $3.2300 | $3.3200 | $3.2300 | $3.2400 | 105,200 | |
| 2026-05-21 | T14.SI | USD | $3.2700 | $3.2600 | $3.3400 | $3.2700 | $3.2900 | 124,100 | |
| 2026-05-20 | T14.SI | USD | $3.2800 | $3.2000 | $3.3500 | $3.2800 | $3.3000 | 220,000 | |
| 2026-05-19 | T14.SI | USD | $3.2200 | $3.2200 | $3.2500 | $3.2200 | $3.2300 | 88,400 | |
| 2026-05-18 | T14.SI | USD | $3.2300 | $3.2300 | $3.2700 | $3.2300 | $3.2400 | 110,600 | |
| 2026-05-15 | T14.SI | USD | $3.2600 | $3.2500 | $3.3000 | $3.2600 | $3.2900 | 97,800 | |
| 2026-05-14 | T14.SI | USD | $3.3000 | $3.2800 | $3.3400 | $3.3000 | $3.3300 | 150,800 |