TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | T14.SI | USD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 347,000 | |
| 2023-02-06 | T14.SI | USD | $1.1900 | $1.1700 | $1.2300 | $1.1900 | $1.2000 | 753,300 | |
| 2023-02-03 | T14.SI | USD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 387,100 | |
| 2023-02-02 | T14.SI | USD | $1.1800 | $1.1300 | $1.2000 | $1.1800 | $1.1900 | 589,700 | |
| 2023-02-01 | T14.SI | USD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 90,100 | |
| 2023-01-31 | T14.SI | USD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 584,900 | |
| 2023-01-30 | T14.SI | USD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 419,700 | |
| 2023-01-27 | T14.SI | USD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 377,700 | |
| 2023-01-26 | T14.SI | USD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 111,200 | |
| 2023-01-25 | T14.SI | USD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 55,000 | |
| 2023-01-20 | T14.SI | USD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 489,100 | |
| 2023-01-19 | T14.SI | USD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 975,700 | |
| 2023-01-18 | T14.SI | USD | $1.0700 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 274,700 | |
| 2023-01-17 | T14.SI | USD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 225,800 | |
| 2023-01-16 | T14.SI | USD | $1.1300 | $1.1100 | $1.1400 | $1.1000 | $1.1300 | 225,800 | |
| 2023-01-13 | T14.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 676,400 | |
| 2023-01-12 | T14.SI | USD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 163,700 | |
| 2023-01-11 | T14.SI | USD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 155,000 | |
| 2023-01-10 | T14.SI | USD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 281,600 | |
| 2023-01-09 | T14.SI | USD | $1.1300 | $1.0900 | $1.1300 | $1.1100 | $1.1300 | 128,300 | |
| 2023-01-06 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 78,700 | |
| 2023-01-05 | T14.SI | USD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1200 | 217,000 | |
| 2023-01-04 | T14.SI | USD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1300 | 107,600 | |
| 2023-01-03 | T14.SI | USD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 169,500 | |
| 2022-12-30 | T14.SI | USD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 178,800 | |
| 2022-12-29 | T14.SI | USD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 179,700 | |
| 2022-12-28 | T14.SI | USD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1300 | 56,800 | |
| 2022-12-27 | T14.SI | USD | $1.1100 | $1.1000 | $1.1500 | $1.1100 | $1.1300 | 442,800 | |
| 2022-12-23 | T14.SI | USD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 181,900 | |
| 2022-12-22 | T14.SI | USD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 57,000 | |
| 2022-12-21 | T14.SI | USD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 42,600 | |
| 2022-12-20 | T14.SI | USD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0800 | 81,500 | |
| 2022-12-19 | T14.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 27,100 | |
| 2022-12-16 | T14.SI | USD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 37,600 | |
| 2022-12-15 | T14.SI | USD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 2,300 | |
| 2022-12-14 | T14.SI | USD | $1.0800 | $1.0600 | $1.1000 | $1.0600 | $1.0900 | 52,500 | |
| 2022-12-13 | T14.SI | USD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 65,300 | |
| 2022-12-12 | T14.SI | USD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 5,600 | |
| 2022-12-09 | T14.SI | USD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.0700 | 45,500 | |
| 2022-12-08 | T14.SI | USD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 75,500 | |
| 2022-12-07 | T14.SI | USD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 8,100 | |
| 2022-12-06 | T14.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0600 | $1.0700 | 68,200 | |
| 2022-12-05 | T14.SI | USD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 523,200 | |
| 2022-12-02 | T14.SI | USD | $1.0800 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 185,500 | |
| 2022-12-01 | T14.SI | USD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 176,600 | |
| 2022-11-30 | T14.SI | USD | $1.0700 | $1.0200 | $1.0700 | $1.0700 | $1.0800 | 231,000 | |
| 2022-11-29 | T14.SI | USD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 27,700 | |
| 2022-11-28 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 79,100 | |
| 2022-11-25 | T14.SI | USD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 425,300 | |
| 2022-11-24 | T14.SI | USD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 205,100 |