TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | T14.SI | USD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0400 | 55,100 | |
| 2023-07-20 | T14.SI | USD | $2.0500 | $2.0100 | $2.0800 | $2.0500 | $2.0700 | 112,600 | |
| 2023-07-19 | T14.SI | USD | $2.0300 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 62,800 | |
| 2023-07-18 | T14.SI | USD | $2.0100 | $1.9900 | $2.1000 | $2.0100 | $2.0500 | 213,300 | |
| 2023-07-17 | T14.SI | USD | $2.0700 | $1.9200 | $2.0900 | $2.0600 | $2.0700 | 327,300 | |
| 2023-07-14 | T14.SI | USD | $1.8700 | $1.8600 | $1.9100 | $1.8700 | $1.8800 | 758,600 | |
| 2023-07-13 | T14.SI | USD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 310,200 | |
| 2023-07-12 | T14.SI | USD | $1.9000 | $1.9000 | $1.9500 | $1.9000 | $1.9300 | 294,100 | |
| 2023-07-11 | T14.SI | USD | $1.9300 | $1.9000 | $1.9500 | $1.9300 | $1.9500 | 26,300 | |
| 2023-07-10 | T14.SI | USD | $1.9400 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 164,600 | |
| 2023-07-07 | T14.SI | USD | $1.9100 | $1.9100 | $1.9600 | $1.9100 | $1.9500 | 94,700 | |
| 2023-07-06 | T14.SI | USD | $1.9400 | $1.9300 | $1.9600 | $1.9400 | $1.9500 | 199,200 | |
| 2023-07-05 | T14.SI | USD | $1.9600 | $1.9400 | $1.9800 | $1.9600 | $1.9800 | 68,300 | |
| 2023-07-04 | T14.SI | USD | $1.9800 | $1.9500 | $2.0000 | $1.9800 | $1.9900 | 172,300 | |
| 2023-07-03 | T14.SI | USD | $1.9900 | $1.9800 | $2.0500 | $1.9900 | $2.0000 | 1,160,900 | |
| 2023-06-30 | T14.SI | USD | $2.0500 | $2.0300 | $2.0800 | $2.0300 | $2.0500 | 142,600 | |
| 2023-06-28 | T14.SI | USD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 20,400 | |
| 2023-06-27 | T14.SI | USD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 146,900 | |
| 2023-06-26 | T14.SI | USD | $2.0300 | $2.0000 | $2.0600 | $2.0300 | $2.0600 | 595,300 | |
| 2023-06-23 | T14.SI | USD | $2.0500 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 141,700 | |
| 2023-06-22 | T14.SI | USD | $2.0700 | $2.0700 | $2.1300 | $2.0700 | $2.1000 | 19,100 | |
| 2023-06-21 | T14.SI | USD | $2.0900 | $2.0700 | $2.1300 | $2.0900 | $2.1100 | 152,300 | |
| 2023-06-20 | T14.SI | USD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 182,500 | |
| 2023-06-19 | T14.SI | USD | $2.1500 | $2.1500 | $2.2000 | $2.1500 | $2.1800 | 145,300 | |
| 2023-06-16 | T14.SI | USD | $2.2000 | $2.0900 | $2.2200 | $2.1900 | $2.2000 | 326,600 | |
| 2023-06-15 | T14.SI | USD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0900 | 133,300 | |
| 2023-06-14 | T14.SI | USD | $2.0400 | $2.0300 | $2.0700 | $2.0400 | $2.0500 | 141,100 | |
| 2023-06-13 | T14.SI | USD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0700 | 465,200 | |
| 2023-06-12 | T14.SI | USD | $2.0800 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 114,600 | |
| 2023-06-09 | T14.SI | USD | $2.0800 | $2.0800 | $2.1400 | $2.0800 | $2.0900 | 170,000 | |
| 2023-06-08 | T14.SI | USD | $2.1000 | $2.0800 | $2.1700 | $2.1000 | $2.1100 | 135,900 | |
| 2023-06-07 | T14.SI | USD | $2.1200 | $2.0500 | $2.1700 | $2.1200 | $2.1500 | 364,800 | |
| 2023-06-06 | T14.SI | USD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 83,100 | |
| 2023-06-05 | T14.SI | USD | $2.1000 | $2.0700 | $2.1500 | $2.1000 | $2.1300 | 100,000 | |
| 2023-06-01 | T14.SI | USD | $2.1000 | $2.0500 | $2.1800 | $2.0900 | $2.1100 | 447,700 | |
| 2023-05-31 | T14.SI | USD | $2.1700 | $2.1400 | $2.2300 | $2.1700 | $2.1800 | 185,400 | |
| 2023-05-30 | T14.SI | USD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2900 | 45,400 | |
| 2023-05-29 | T14.SI | USD | XD | $2.2800 | $2.1900 | $2.3300 | $2.2500 | $2.2800 | 189,800 |
| 2023-05-26 | T14.SI | USD | XD | $2.2700 | $2.1200 | $2.3000 | $2.2500 | $2.2700 | 289,700 |
| 2023-05-25 | T14.SI | USD | CD | $2.2400 | $2.2200 | $2.3300 | $2.2400 | $2.2500 | 360,800 |
| 2023-05-24 | T14.SI | USD | CD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.3000 | 184,200 |
| 2023-05-23 | T14.SI | USD | CD | $2.3200 | $2.3100 | $2.3700 | $2.3200 | $2.3500 | 126,200 |
| 2023-05-22 | T14.SI | USD | CD | $2.3400 | $2.2400 | $2.3700 | $2.3400 | $2.3600 | 309,600 |
| 2023-05-19 | T14.SI | USD | $2.2800 | $2.2400 | $2.3000 | $2.2700 | $2.3000 | 81,200 | |
| 2023-05-18 | T14.SI | USD | $2.2700 | $2.2600 | $2.3100 | $2.2700 | $2.3000 | 212,700 | |
| 2023-05-17 | T14.SI | USD | $2.2800 | $2.2600 | $2.3200 | $2.2700 | $2.2800 | 234,900 | |
| 2023-05-16 | T14.SI | USD | $2.2800 | $2.2100 | $2.3200 | $2.2500 | $2.2900 | 397,200 | |
| 2023-05-15 | T14.SI | USD | $2.2100 | $2.1400 | $2.2800 | $2.2000 | $2.2100 | 502,500 | |
| 2023-05-12 | T14.SI | USD | $2.2300 | $2.1900 | $2.2600 | $2.2200 | $2.2600 | 424,600 | |
| 2023-05-11 | T14.SI | USD | $2.1800 | $2.1500 | $2.2000 | $2.1800 | $2.2000 | 74,100 |