TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | T14.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0100 | $1.0400 | 17,600 | |
| 2022-11-22 | T14.SI | USD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0500 | 285,700 | |
| 2022-11-21 | T14.SI | USD | $1.0200 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 60,900 | |
| 2022-11-18 | T14.SI | USD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 33,600 | |
| 2022-11-17 | T14.SI | USD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0300 | 131,900 | |
| 2022-11-16 | T14.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 26,100 | |
| 2022-11-15 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 57,700 | |
| 2022-11-14 | T14.SI | USD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 315,200 | |
| 2022-11-11 | T14.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 150,200 | |
| 2022-11-10 | T14.SI | USD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0100 | 72,000 | |
| 2022-11-09 | T14.SI | USD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 151,900 | |
| 2022-11-08 | T14.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9800 | $1.0000 | 40,000 | |
| 2022-11-07 | T14.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9700 | $1.0000 | 68,300 | |
| 2022-11-04 | T14.SI | USD | $0.9900 | $0.9600 | $1.0000 | $0.9850 | $0.9900 | 294,300 | |
| 2022-11-03 | T14.SI | USD | $1.0000 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 6,700 | |
| 2022-11-02 | T14.SI | USD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2022-11-01 | T14.SI | USD | $0.9800 | $0.9600 | $1.0100 | $0.9800 | $1.0100 | 275,100 | |
| 2022-10-31 | T14.SI | USD | $0.9800 | $0.9600 | $1.0000 | $0.9600 | $0.9900 | 397,500 | |
| 2022-10-28 | T14.SI | USD | $0.9900 | $0.9750 | $0.9950 | $0.9750 | $0.9900 | 165,500 | |
| 2022-10-27 | T14.SI | USD | $0.9850 | $0.9350 | $0.9900 | $0.9750 | $0.9850 | 139,600 | |
| 2022-10-26 | T14.SI | USD | $0.9350 | $0.9250 | $0.9600 | $0.9350 | $0.9600 | 258,900 | |
| 2022-10-25 | T14.SI | USD | $0.9350 | $0.9350 | $0.9600 | $0.9350 | $0.9400 | 57,300 | |
| 2022-10-21 | T14.SI | USD | $0.9600 | $0.9450 | $0.9600 | $0.9600 | $0.9950 | 21,700 | |
| 2022-10-20 | T14.SI | USD | $0.9600 | $0.9500 | $0.9750 | $0.9600 | $0.9750 | 23,200 | |
| 2022-10-19 | T14.SI | USD | $0.9600 | $0.9500 | $0.9800 | $0.9600 | $0.9700 | 77,300 | |
| 2022-10-18 | T14.SI | USD | $0.9700 | $0.9450 | $0.9700 | $0.9650 | $0.9700 | 56,500 | |
| 2022-10-17 | T14.SI | USD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9700 | 18,800 | |
| 2022-10-14 | T14.SI | USD | $0.9300 | $0.0000 | $0.0000 | $0.9350 | $0.9700 | 0 | |
| 2022-10-13 | T14.SI | USD | $0.9300 | $0.9300 | $0.9500 | $0.9250 | $0.9400 | 81,800 | |
| 2022-10-12 | T14.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9800 | 5,000 | |
| 2022-10-11 | T14.SI | USD | $0.9950 | $0.9900 | $0.9950 | $0.9700 | $0.9900 | 9,900 | |
| 2022-10-10 | T14.SI | USD | $0.9950 | $0.9450 | $0.9950 | $0.9450 | $0.9900 | 59,600 | |
| 2022-10-07 | T14.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9900 | 4,000 | |
| 2022-10-06 | T14.SI | USD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9850 | 123,900 | |
| 2022-10-05 | T14.SI | USD | $0.9950 | $0.9600 | $0.9950 | $0.9750 | $0.9950 | 67,000 | |
| 2022-10-04 | T14.SI | USD | $0.9500 | $0.9250 | $0.9500 | $0.9350 | $0.9500 | 15,300 | |
| 2022-10-03 | T14.SI | USD | $0.9250 | $0.9250 | $0.9600 | $0.9250 | $0.9400 | 189,000 | |
| 2022-09-30 | T14.SI | USD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9900 | 71,600 | |
| 2022-09-29 | T14.SI | USD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 100,700 | |
| 2022-09-28 | T14.SI | USD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9800 | 131,600 | |
| 2022-09-27 | T14.SI | USD | $0.9700 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 158,000 | |
| 2022-09-26 | T14.SI | USD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 84,600 | |
| 2022-09-23 | T14.SI | USD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 287,800 | |
| 2022-09-22 | T14.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 61,000 | |
| 2022-09-21 | T14.SI | USD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 167,300 | |
| 2022-09-20 | T14.SI | USD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 20,000 | |
| 2022-09-19 | T14.SI | USD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 46,100 | |
| 2022-09-16 | T14.SI | USD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 55,000 | |
| 2022-09-15 | T14.SI | USD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 47,500 | |
| 2022-09-14 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 16,300 |