TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | T14.SI | USD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 33,400 | |
| 2022-07-04 | T14.SI | USD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 27,700 | |
| 2022-07-01 | T14.SI | USD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 700 | |
| 2022-06-30 | T14.SI | USD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 100 | |
| 2022-06-29 | T14.SI | USD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.1000 | 132,800 | |
| 2022-06-28 | T14.SI | USD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1200 | 0 | |
| 2022-06-27 | T14.SI | USD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 40,700 | |
| 2022-06-24 | T14.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 49,600 | |
| 2022-06-23 | T14.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 35,400 | |
| 2022-06-22 | T14.SI | USD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1300 | 1,100 | |
| 2022-06-21 | T14.SI | USD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 59,400 | |
| 2022-06-20 | T14.SI | USD | $1.1400 | $1.1100 | $1.1600 | $1.1300 | $1.1500 | 262,500 | |
| 2022-06-17 | T14.SI | USD | $1.1300 | $1.0700 | $1.1600 | $1.1300 | $1.1500 | 781,300 | |
| 2022-06-16 | T14.SI | USD | $1.1100 | $1.0400 | $1.1200 | $1.1000 | $1.1100 | 501,800 | |
| 2022-06-15 | T14.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 200,000 | |
| 2022-06-14 | T14.SI | USD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 151,100 | |
| 2022-06-13 | T14.SI | USD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 231,800 | |
| 2022-06-10 | T14.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 42,800 | |
| 2022-06-09 | T14.SI | USD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 600 | |
| 2022-06-08 | T14.SI | USD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 60,100 | |
| 2022-06-07 | T14.SI | USD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 77,100 | |
| 2022-06-06 | T14.SI | USD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2022-06-03 | T14.SI | USD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 55,800 | |
| 2022-06-02 | T14.SI | USD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 15,800 | |
| 2022-06-01 | T14.SI | USD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 36,400 | |
| 2022-05-31 | T14.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 58,700 | |
| 2022-05-30 | T14.SI | USD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 165,100 | |
| 2022-05-27 | T14.SI | USD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 160,800 | |
| 2022-05-26 | T14.SI | USD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 21,900 | |
| 2022-05-25 | T14.SI | USD | XD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 14,100 |
| 2022-05-24 | T14.SI | USD | XD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 36,900 |
| 2022-05-23 | T14.SI | USD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 187,000 |
| 2022-05-20 | T14.SI | USD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 48,300 |
| 2022-05-19 | T14.SI | USD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 25,000 |
| 2022-05-18 | T14.SI | USD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 139,000 |
| 2022-05-17 | T14.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 32,400 | |
| 2022-05-13 | T14.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 70,500 | |
| 2022-05-12 | T14.SI | USD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 94,300 | |
| 2022-05-11 | T14.SI | USD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0500 | 109,200 | |
| 2022-05-10 | T14.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 104,100 | |
| 2022-05-09 | T14.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 31,000 | |
| 2022-05-06 | T14.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 21,200 | |
| 2022-05-05 | T14.SI | USD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 17,800 | |
| 2022-05-04 | T14.SI | USD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0400 | 184,800 | |
| 2022-04-29 | T14.SI | USD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 11,000 | |
| 2022-04-28 | T14.SI | USD | $1.0500 | $0.9850 | $1.0600 | $1.0400 | $1.0500 | 962,300 | |
| 2022-04-27 | T14.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 82,000 | |
| 2022-04-26 | T14.SI | USD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 51,100 | |
| 2022-04-25 | T14.SI | USD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 176,700 | |
| 2022-04-22 | T14.SI | USD | $1.0600 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 39,400 |