TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | T14.SI | USD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 40,700 | |
| 2022-04-19 | T14.SI | USD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 61,400 | |
| 2022-04-18 | T14.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 10,000 | |
| 2022-04-14 | T14.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0800 | 52,500 | |
| 2022-04-13 | T14.SI | USD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 166,700 | |
| 2022-04-12 | T14.SI | USD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 282,900 | |
| 2022-04-11 | T14.SI | USD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 78,800 | |
| 2022-04-08 | T14.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 26,200 | |
| 2022-04-07 | T14.SI | USD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 365,100 | |
| 2022-04-06 | T14.SI | USD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 267,000 | |
| 2022-04-05 | T14.SI | USD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 167,400 | |
| 2022-04-04 | T14.SI | USD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 111,600 | |
| 2022-04-01 | T14.SI | USD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 336,400 | |
| 2022-03-31 | T14.SI | USD | $1.0700 | $1.0500 | $1.1200 | $1.0700 | $1.0800 | 976,800 | |
| 2022-03-30 | T14.SI | USD | $1.0800 | $1.0700 | $1.0900 | $1.0600 | $1.0800 | 205,100 | |
| 2022-03-29 | T14.SI | USD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 447,200 | |
| 2022-03-28 | T14.SI | USD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 44,800 | |
| 2022-03-25 | T14.SI | USD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0600 | 79,600 | |
| 2022-03-24 | T14.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0800 | 140,600 | |
| 2022-03-23 | T14.SI | USD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 112,600 | |
| 2022-03-22 | T14.SI | USD | $1.0600 | $1.0100 | $1.0600 | $1.0600 | $1.0700 | 251,800 | |
| 2022-03-21 | T14.SI | USD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 129,600 | |
| 2022-03-18 | T14.SI | USD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 36,100 | |
| 2022-03-17 | T14.SI | USD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 209,100 | |
| 2022-03-16 | T14.SI | USD | $1.0000 | $0.9550 | $1.0000 | $0.9950 | $1.0000 | 403,300 | |
| 2022-03-15 | T14.SI | USD | $0.9700 | $0.9500 | $1.0000 | $0.9700 | $0.9750 | 711,400 | |
| 2022-03-14 | T14.SI | USD | $1.0100 | $0.9950 | $1.0200 | $0.9950 | $1.0100 | 259,700 | |
| 2022-03-11 | T14.SI | USD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 314,100 | |
| 2022-03-10 | T14.SI | USD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 168,700 | |
| 2022-03-09 | T14.SI | USD | $1.0200 | $0.9900 | $1.0500 | $1.0100 | $1.0200 | 515,000 | |
| 2022-03-08 | T14.SI | USD | $1.0400 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 612,900 | |
| 2022-03-07 | T14.SI | USD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 75,700 | |
| 2022-03-04 | T14.SI | USD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 811,900 | |
| 2022-03-03 | T14.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 21,500 | |
| 2022-03-02 | T14.SI | USD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 101,700 | |
| 2022-03-01 | T14.SI | USD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1100 | 50,900 | |
| 2022-02-28 | T14.SI | USD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 188,900 | |
| 2022-02-25 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 262,300 | |
| 2022-02-24 | T14.SI | USD | $1.0900 | $1.0900 | $1.1500 | $1.0800 | $1.0900 | 278,600 | |
| 2022-02-23 | T14.SI | USD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1400 | 88,900 | |
| 2022-02-22 | T14.SI | USD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1400 | 100 | |
| 2022-02-21 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 29,400 | |
| 2022-02-18 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 48,400 | |
| 2022-02-17 | T14.SI | USD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 22,400 | |
| 2022-02-16 | T14.SI | USD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 3,900 | |
| 2022-02-15 | T14.SI | USD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 700 | |
| 2022-02-14 | T14.SI | USD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 71,900 | |
| 2022-02-11 | T14.SI | USD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 21,000 | |
| 2022-02-10 | T14.SI | USD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 17,000 | |
| 2022-02-09 | T14.SI | USD | $1.1400 | $1.1200 | $1.1700 | $1.1400 | $1.1700 | 194,700 |