TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T14.SI | USD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 43,700 | |
| 2021-11-25 | T14.SI | USD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 286,300 | |
| 2021-11-24 | T14.SI | USD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 43,500 | |
| 2021-11-23 | T14.SI | USD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 69,800 | |
| 2021-11-22 | T14.SI | USD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 43,300 | |
| 2021-11-19 | T14.SI | USD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 86,600 | |
| 2021-11-18 | T14.SI | USD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0500 | 87,400 | |
| 2021-11-17 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 91,700 | |
| 2021-11-16 | T14.SI | USD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 233,500 | |
| 2021-11-15 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 162,300 | |
| 2021-11-12 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 113,600 | |
| 2021-11-11 | T14.SI | USD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 55,400 | |
| 2021-11-10 | T14.SI | USD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 251,000 | |
| 2021-11-09 | T14.SI | USD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 276,000 | |
| 2021-11-08 | T14.SI | USD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 572,600 | |
| 2021-11-05 | T14.SI | USD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 166,000 | |
| 2021-11-03 | T14.SI | USD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 106,100 | |
| 2021-11-02 | T14.SI | USD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0900 | 141,300 | |
| 2021-11-01 | T14.SI | USD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 163,500 | |
| 2021-10-29 | T14.SI | USD | $1.1200 | $1.0600 | $1.1200 | $1.0900 | $1.1200 | 120,500 | |
| 2021-10-28 | T14.SI | USD | $1.0800 | $1.0700 | $1.0800 | $1.0800 | $1.1000 | 15,500 | |
| 2021-10-27 | T14.SI | USD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 71,500 | |
| 2021-10-26 | T14.SI | USD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 112,900 | |
| 2021-10-25 | T14.SI | USD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 57,600 | |
| 2021-10-22 | T14.SI | USD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 16,900 | |
| 2021-10-21 | T14.SI | USD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1200 | 48,500 | |
| 2021-10-20 | T14.SI | USD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 56,800 | |
| 2021-10-19 | T14.SI | USD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 106,800 | |
| 2021-10-18 | T14.SI | USD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 232,500 | |
| 2021-10-15 | T14.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.1000 | $1.1100 | 7,800 | |
| 2021-10-14 | T14.SI | USD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 83,900 | |
| 2021-10-13 | T14.SI | USD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 141,500 | |
| 2021-10-12 | T14.SI | USD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 138,600 | |
| 2021-10-11 | T14.SI | USD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 42,700 | |
| 2021-10-08 | T14.SI | USD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 148,600 | |
| 2021-10-07 | T14.SI | USD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 130,300 | |
| 2021-10-06 | T14.SI | USD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0800 | 54,700 | |
| 2021-10-05 | T14.SI | USD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 215,200 | |
| 2021-10-04 | T14.SI | USD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 63,100 | |
| 2021-10-01 | T14.SI | USD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 23,400 | |
| 2021-09-30 | T14.SI | USD | $1.0700 | $1.0300 | $1.0700 | $1.0500 | $1.0700 | 127,400 | |
| 2021-09-29 | T14.SI | USD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0300 | 661,700 | |
| 2021-09-28 | T14.SI | USD | $1.0500 | $1.0500 | $1.1300 | $1.0400 | $1.0500 | 672,700 | |
| 2021-09-27 | T14.SI | USD | $1.0900 | $1.0800 | $1.1600 | $1.0900 | $1.1100 | 521,500 | |
| 2021-09-24 | T14.SI | USD | $1.1600 | $1.1400 | $1.1900 | $1.1400 | $1.1600 | 239,600 | |
| 2021-09-23 | T14.SI | USD | $1.1400 | $1.1400 | $1.1600 | $1.1300 | $1.1400 | 154,700 | |
| 2021-09-22 | T14.SI | USD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 152,600 | |
| 2021-09-21 | T14.SI | USD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 85,100 | |
| 2021-09-20 | T14.SI | USD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 236,100 | |
| 2021-09-17 | T14.SI | USD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 588,000 |