TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | T14.SI | USD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 643,600 | |
| 2021-07-05 | T14.SI | USD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 255,900 | |
| 2021-07-02 | T14.SI | USD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 1,570,000 | |
| 2021-07-01 | T14.SI | USD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,024,200 | |
| 2021-06-30 | T14.SI | USD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 350,700 | |
| 2021-06-29 | T14.SI | USD | $1.0500 | $1.0000 | $1.0800 | $1.0500 | $1.0600 | 983,100 | |
| 2021-06-28 | T14.SI | USD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 370,000 | |
| 2021-06-25 | T14.SI | USD | $0.9900 | $0.9650 | $0.9950 | $0.9800 | $0.9900 | 157,100 | |
| 2021-06-24 | T14.SI | USD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 58,000 | |
| 2021-06-23 | T14.SI | USD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 72,900 | |
| 2021-06-22 | T14.SI | USD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 46,500 | |
| 2021-06-21 | T14.SI | USD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 135,900 | |
| 2021-06-18 | T14.SI | USD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 141,000 | |
| 2021-06-17 | T14.SI | USD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 51,000 | |
| 2021-06-16 | T14.SI | USD | XD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 180,200 |
| 2021-06-15 | T14.SI | USD | XD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 1,101,200 |
| 2021-06-14 | T14.SI | USD | CD | $1.0200 | $0.9950 | $1.0300 | $1.0000 | $1.0200 | 481,900 |
| 2021-06-11 | T14.SI | USD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 266,500 |
| 2021-06-10 | T14.SI | USD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 112,300 |
| 2021-06-09 | T14.SI | USD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 353,500 |
| 2021-06-08 | T14.SI | USD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,020,700 | |
| 2021-06-07 | T14.SI | USD | $1.0000 | $0.9950 | $1.0000 | $1.0000 | $1.0100 | 487,800 | |
| 2021-06-04 | T14.SI | USD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 642,300 | |
| 2021-06-03 | T14.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 267,200 | |
| 2021-06-02 | T14.SI | USD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 558,400 | |
| 2021-06-01 | T14.SI | USD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 720,200 | |
| 2021-05-31 | T14.SI | USD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 490,000 | |
| 2021-05-28 | T14.SI | USD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 477,400 | |
| 2021-05-27 | T14.SI | USD | $0.9650 | $0.9650 | $0.9950 | $0.9650 | $0.9700 | 1,737,800 | |
| 2021-05-25 | T14.SI | USD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 513,700 | |
| 2021-05-24 | T14.SI | USD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0100 | 461,000 | |
| 2021-05-21 | T14.SI | USD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 585,900 | |
| 2021-05-20 | T14.SI | USD | $1.0000 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 256,300 | |
| 2021-05-19 | T14.SI | USD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 321,500 | |
| 2021-05-18 | T14.SI | USD | $1.0100 | $0.9700 | $1.0200 | $1.0100 | $1.0200 | 1,061,500 | |
| 2021-05-17 | T14.SI | USD | $0.9800 | $0.9500 | $0.9950 | $0.9800 | $0.9850 | 1,163,100 | |
| 2021-05-14 | T14.SI | USD | $0.9450 | $0.9250 | $0.9700 | $0.9400 | $0.9450 | 1,585,700 | |
| 2021-05-12 | T14.SI | USD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 621,700 | |
| 2021-05-11 | T14.SI | USD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 140,700 | |
| 2021-05-10 | T14.SI | USD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 130,800 | |
| 2021-05-07 | T14.SI | USD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 406,800 | |
| 2021-05-06 | T14.SI | USD | $0.9200 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 410,700 | |
| 2021-05-05 | T14.SI | USD | $0.9350 | $0.9300 | $0.9350 | $0.9250 | $0.9350 | 471,800 | |
| 2021-05-04 | T14.SI | USD | $0.9350 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 212,400 | |
| 2021-05-03 | T14.SI | USD | $0.9300 | $0.9200 | $0.9600 | $0.9300 | $0.9400 | 559,800 | |
| 2021-04-30 | T14.SI | USD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 297,700 | |
| 2021-04-29 | T14.SI | USD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 1,283,700 | |
| 2021-04-28 | T14.SI | USD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 406,100 | |
| 2021-04-27 | T14.SI | USD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 4,613,700 | |
| 2021-04-26 | T14.SI | USD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 2,984,300 |