TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | T14.SI | USD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 220,800 | |
| 2021-04-22 | T14.SI | USD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 777,400 | |
| 2021-04-21 | T14.SI | USD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 1,661,200 | |
| 2021-04-20 | T14.SI | USD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 851,400 | |
| 2021-04-19 | T14.SI | USD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 552,100 | |
| 2021-04-16 | T14.SI | USD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 365,700 | |
| 2021-04-15 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 89,100 | |
| 2021-04-14 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 451,500 | |
| 2021-04-13 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 81,800 | |
| 2021-04-12 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 207,800 | |
| 2021-04-09 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 514,200 | |
| 2021-04-08 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 302,500 | |
| 2021-04-07 | T14.SI | USD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 166,700 | |
| 2021-04-06 | T14.SI | USD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 80,500 | |
| 2021-04-05 | T14.SI | USD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 317,900 | |
| 2021-04-01 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 131,400 | |
| 2021-03-31 | T14.SI | USD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 112,600 | |
| 2021-03-30 | T14.SI | USD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 281,200 | |
| 2021-03-29 | T14.SI | USD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 317,000 | |
| 2021-03-26 | T14.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8950 | $0.9050 | 0 | |
| 2021-03-25 | T14.SI | USD | $0.9000 | $0.9000 | $0.9150 | $0.8950 | $0.9100 | 350,200 | |
| 2021-03-24 | T14.SI | USD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 814,800 | |
| 2021-03-23 | T14.SI | USD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 104,600 | |
| 2021-03-22 | T14.SI | USD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 83,300 | |
| 2021-03-19 | T14.SI | USD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 125,200 | |
| 2021-03-18 | T14.SI | USD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 554,600 | |
| 2021-03-17 | T14.SI | USD | $0.8900 | $0.8750 | $0.8950 | $0.8800 | $0.8900 | 343,300 | |
| 2021-03-16 | T14.SI | USD | $0.8800 | $0.8550 | $0.8900 | $0.8800 | $0.8900 | 761,400 | |
| 2021-03-15 | T14.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 20,000 | |
| 2021-03-12 | T14.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8600 | 20,600 | |
| 2021-03-11 | T14.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 77,200 | |
| 2021-03-10 | T14.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8600 | 35,000 | |
| 2021-03-09 | T14.SI | USD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8650 | 87,500 | |
| 2021-03-08 | T14.SI | USD | $0.8500 | $0.8450 | $0.8650 | $0.8450 | $0.8500 | 801,400 | |
| 2021-03-05 | T14.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 88,400 | |
| 2021-03-04 | T14.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8600 | 49,000 | |
| 2021-03-03 | T14.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 158,800 | |
| 2021-03-02 | T14.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 35,500 | |
| 2021-03-01 | T14.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 132,900 | |
| 2021-02-26 | T14.SI | USD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 17,600 | |
| 2021-02-25 | T14.SI | USD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 23,500 | |
| 2021-02-24 | T14.SI | USD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 952,500 | |
| 2021-02-23 | T14.SI | USD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 169,300 | |
| 2021-02-22 | T14.SI | USD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 171,100 | |
| 2021-02-19 | T14.SI | USD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 272,200 | |
| 2021-02-18 | T14.SI | USD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8700 | 203,900 | |
| 2021-02-17 | T14.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 87,300 | |
| 2021-02-16 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 28,100 | |
| 2021-02-15 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 27,100 | |
| 2021-02-11 | T14.SI | USD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,000 |