TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | T14.SI | USD | $2.3300 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 61,600 | |
| 2025-05-22 | T14.SI | USD | $2.3400 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 57,900 | |
| 2025-05-21 | T14.SI | USD | $2.3300 | $2.3300 | $2.3600 | $2.3200 | $2.3300 | 75,000 | |
| 2025-05-20 | T14.SI | USD | $2.3600 | $2.3200 | $2.3800 | $2.3500 | $2.3600 | 201,800 | |
| 2025-05-19 | T14.SI | USD | $2.3200 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 141,400 | |
| 2025-05-16 | T14.SI | USD | $2.3000 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 175,300 | |
| 2025-05-15 | T14.SI | USD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 75,500 | |
| 2025-05-14 | T14.SI | USD | $2.2900 | $2.2300 | $2.3100 | $2.2900 | $2.3100 | 207,900 | |
| 2025-05-13 | T14.SI | USD | $2.2200 | $2.2100 | $2.2500 | $2.2200 | $2.2400 | 85,400 | |
| 2025-05-09 | T14.SI | USD | $2.2100 | $2.2100 | $2.2200 | $2.2000 | $2.2100 | 49,500 | |
| 2025-05-08 | T14.SI | USD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 29,300 | |
| 2025-05-07 | T14.SI | USD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 98,700 | |
| 2025-05-06 | T14.SI | USD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 89,900 | |
| 2025-05-05 | T14.SI | USD | $2.1900 | $2.1600 | $2.1900 | $2.1800 | $2.2000 | 63,600 | |
| 2025-05-02 | T14.SI | USD | $2.1600 | $2.1600 | $2.2100 | $2.1600 | $2.1800 | 102,600 | |
| 2025-04-30 | T14.SI | USD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 177,900 | |
| 2025-04-29 | T14.SI | USD | $2.1800 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 36,800 | |
| 2025-04-28 | T14.SI | USD | $2.1900 | $2.1500 | $2.1900 | $2.1800 | $2.1900 | 39,000 | |
| 2025-04-25 | T14.SI | USD | $2.1800 | $2.1800 | $2.2000 | $2.1700 | $2.1800 | 359,700 | |
| 2025-04-24 | T14.SI | USD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 357,100 | |
| 2025-04-23 | T14.SI | USD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 133,000 | |
| 2025-04-22 | T14.SI | USD | $2.1900 | $2.1800 | $2.2400 | $2.1800 | $2.2000 | 194,000 | |
| 2025-04-21 | T14.SI | USD | $2.1900 | $2.1500 | $2.1900 | $2.1700 | $2.2000 | 38,600 | |
| 2025-04-17 | T14.SI | USD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1600 | 131,300 | |
| 2025-04-16 | T14.SI | USD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1400 | 58,500 | |
| 2025-04-15 | T14.SI | USD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 69,900 | |
| 2025-04-14 | T14.SI | USD | $2.1300 | $2.1300 | $2.1500 | $2.1200 | $2.1300 | 99,400 | |
| 2025-04-11 | T14.SI | USD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 46,600 | |
| 2025-04-10 | T14.SI | USD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 138,800 | |
| 2025-04-09 | T14.SI | USD | $2.0600 | $2.0000 | $2.0900 | $2.0600 | $2.0800 | 254,500 | |
| 2025-04-08 | T14.SI | USD | $2.0600 | $2.0200 | $2.1000 | $2.0500 | $2.0700 | 84,200 | |
| 2025-04-07 | T14.SI | USD | $2.0000 | $1.9900 | $2.2000 | $2.0000 | $2.0200 | 658,700 | |
| 2025-04-04 | T14.SI | USD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 40,500 | |
| 2025-04-03 | T14.SI | USD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 129,000 | |
| 2025-04-02 | T14.SI | USD | $2.2600 | $2.2400 | $2.2900 | $2.2400 | $2.2600 | 105,300 | |
| 2025-04-01 | T14.SI | USD | $2.2400 | $2.1500 | $2.2400 | $2.2300 | $2.2400 | 296,100 | |
| 2025-03-28 | T14.SI | USD | $2.2500 | $2.2400 | $2.3100 | $2.2500 | $2.2600 | 165,600 | |
| 2025-03-27 | T14.SI | USD | $2.2600 | $2.2400 | $2.3200 | $2.2700 | $2.2900 | 211,300 | |
| 2025-03-26 | T14.SI | USD | $2.2600 | $2.1700 | $2.3000 | $2.2600 | $2.2800 | 248,200 | |
| 2025-03-25 | T14.SI | USD | $2.1700 | $2.1400 | $2.1800 | $2.1700 | $2.1900 | 253,300 | |
| 2025-03-24 | T14.SI | USD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1500 | 357,100 | |
| 2025-03-21 | T14.SI | USD | $2.1300 | $2.1300 | $2.1900 | $2.1300 | $2.1400 | 264,900 | |
| 2025-03-20 | T14.SI | USD | $2.1600 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 50,600 | |
| 2025-03-19 | T14.SI | USD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1600 | 195,800 | |
| 2025-03-18 | T14.SI | USD | $2.1800 | $2.1500 | $2.1900 | $2.1800 | $2.1900 | 107,100 | |
| 2025-03-17 | T14.SI | USD | $2.1500 | $2.1300 | $2.1600 | $2.1500 | $2.1600 | 93,600 | |
| 2025-03-14 | T14.SI | USD | $2.1200 | $2.0700 | $2.1300 | $2.1200 | $2.1300 | 191,700 | |
| 2025-03-13 | T14.SI | USD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 136,200 | |
| 2025-03-12 | T14.SI | USD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 102,300 | |
| 2025-03-11 | T14.SI | USD | $2.0900 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 84,100 |