TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T14.SI | USD | $2.0600 | $2.0200 | $2.0800 | $2.0400 | $2.0600 | 69,200 | |
| 2024-09-11 | T14.SI | USD | $2.0300 | $2.0100 | $2.0600 | $2.0300 | $2.0600 | 36,100 | |
| 2024-09-10 | T14.SI | USD | $2.0300 | $2.0000 | $2.0700 | $2.0200 | $2.0400 | 192,300 | |
| 2024-09-09 | T14.SI | USD | $2.0400 | $2.0000 | $2.1400 | $2.0500 | $2.0900 | 325,400 | |
| 2024-09-06 | T14.SI | USD | $2.1300 | $2.1300 | $2.1400 | $2.1400 | $2.1800 | 2,600 | |
| 2024-09-05 | T14.SI | USD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 27,700 | |
| 2024-09-04 | T14.SI | USD | $2.1200 | $2.1000 | $2.1700 | $2.1100 | $2.1800 | 45,500 | |
| 2024-09-03 | T14.SI | USD | $2.1600 | $2.1400 | $2.1700 | $2.1600 | $2.1800 | 31,700 | |
| 2024-09-02 | T14.SI | USD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1800 | 29,900 | |
| 2024-08-30 | T14.SI | USD | $2.1500 | $2.1300 | $2.1700 | $2.1500 | $2.1700 | 35,300 | |
| 2024-08-29 | T14.SI | USD | $2.1300 | $2.0600 | $2.1400 | $2.1200 | $2.1300 | 61,100 | |
| 2024-08-28 | T14.SI | USD | $2.0700 | $2.0600 | $2.1300 | $2.0800 | $2.1400 | 104,300 | |
| 2024-08-27 | T14.SI | USD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1400 | 145,700 | |
| 2024-08-26 | T14.SI | USD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1600 | 21,900 | |
| 2024-08-23 | T14.SI | USD | $2.1500 | $2.1300 | $2.1800 | $2.1500 | $2.1600 | 5,400 | |
| 2024-08-22 | T14.SI | USD | $2.1800 | $2.1100 | $2.1800 | $2.1600 | $2.1800 | 164,300 | |
| 2024-08-21 | T14.SI | USD | $2.1300 | $2.1000 | $2.1500 | $2.1400 | $2.1800 | 169,700 | |
| 2024-08-20 | T14.SI | USD | $2.0800 | $2.0700 | $2.1500 | $2.0800 | $2.1000 | 386,400 | |
| 2024-08-19 | T14.SI | USD | $2.1500 | $2.0800 | $2.1800 | $2.1600 | $2.1800 | 808,800 | |
| 2024-08-16 | T14.SI | USD | $2.1900 | $2.1500 | $2.2200 | $2.1900 | $2.2000 | 153,900 | |
| 2024-08-15 | T14.SI | USD | $2.2200 | $2.1600 | $2.2600 | $2.2000 | $2.2100 | 210,200 | |
| 2024-08-14 | T14.SI | USD | $2.2300 | $2.2300 | $2.3000 | $2.2200 | $2.2500 | 9,900 | |
| 2024-08-13 | T14.SI | USD | $2.3000 | $2.2800 | $2.3100 | $2.2700 | $2.3000 | 21,400 | |
| 2024-08-12 | T14.SI | USD | $2.3000 | $2.2900 | $2.3000 | $2.2700 | $2.3000 | 13,300 | |
| 2024-08-08 | T14.SI | USD | $2.2900 | $2.2800 | $2.3000 | $2.2500 | $2.2900 | 43,300 | |
| 2024-08-07 | T14.SI | USD | $2.2800 | $2.2500 | $2.3000 | $2.2600 | $2.2800 | 34,100 | |
| 2024-08-06 | T14.SI | USD | $2.2500 | $2.2000 | $2.2600 | $2.2200 | $2.2500 | 65,200 | |
| 2024-08-05 | T14.SI | USD | $2.2100 | $2.2100 | $2.3300 | $2.2000 | $2.2300 | 277,900 | |
| 2024-08-02 | T14.SI | USD | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 98,400 | |
| 2024-08-01 | T14.SI | USD | $2.3100 | $2.3000 | $2.3900 | $2.3000 | $2.3400 | 76,100 | |
| 2024-07-31 | T14.SI | USD | $2.3600 | $2.3100 | $2.3800 | $2.3600 | $2.3700 | 42,600 | |
| 2024-07-30 | T14.SI | USD | $2.3300 | $2.3300 | $2.3900 | $2.3300 | $2.3600 | 91,400 | |
| 2024-07-29 | T14.SI | USD | $2.3800 | $2.3800 | $2.4500 | $2.3800 | $2.4100 | 257,900 | |
| 2024-07-26 | T14.SI | USD | $2.4200 | $2.4000 | $2.4400 | $2.4000 | $2.4200 | 43,900 | |
| 2024-07-25 | T14.SI | USD | $2.3900 | $2.3900 | $2.4700 | $2.3800 | $2.4000 | 76,200 | |
| 2024-07-24 | T14.SI | USD | $2.4700 | $2.4700 | $2.4800 | $2.4400 | $2.4700 | 12,600 | |
| 2024-07-23 | T14.SI | USD | $2.4300 | $2.4300 | $2.4700 | $2.4400 | $2.4600 | 23,300 | |
| 2024-07-22 | T14.SI | USD | $2.4700 | $2.4200 | $2.4800 | $2.4300 | $2.4700 | 60,300 | |
| 2024-07-19 | T14.SI | USD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4900 | 4,100 | |
| 2024-07-18 | T14.SI | USD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4700 | 133,100 | |
| 2024-07-17 | T14.SI | USD | $2.4400 | $2.4400 | $2.5000 | $2.4400 | $2.4900 | 139,200 | |
| 2024-07-16 | T14.SI | USD | $2.4300 | $2.4100 | $2.4800 | $2.4300 | $2.4500 | 103,800 | |
| 2024-07-15 | T14.SI | USD | $2.4800 | $2.4400 | $2.5000 | $2.4800 | $2.4900 | 138,000 | |
| 2024-07-12 | T14.SI | USD | $2.4600 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 85,900 | |
| 2024-07-11 | T14.SI | USD | $2.4100 | $2.4000 | $2.4400 | $2.4100 | $2.4400 | 6,200 | |
| 2024-07-10 | T14.SI | USD | $2.4300 | $2.3700 | $2.4300 | $2.4000 | $2.4300 | 53,000 | |
| 2024-07-09 | T14.SI | USD | $2.4400 | $2.2600 | $2.4400 | $2.3900 | $2.4400 | 149,100 | |
| 2024-07-08 | T14.SI | USD | $2.3300 | $2.2600 | $2.3300 | $2.3300 | $2.3500 | 30,600 | |
| 2024-07-05 | T14.SI | USD | $2.2600 | $2.2200 | $2.2700 | $2.2600 | $2.2800 | 53,000 | |
| 2024-07-04 | T14.SI | USD | $2.2000 | $2.1900 | $2.3000 | $2.1800 | $2.2000 | 95,100 |