TJ DaRenTang USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T14.SI | USD | $3.2300 | $3.2300 | $3.2800 | $3.2300 | $3.2500 | 107,400 | |
| 2026-01-21 | T14.SI | USD | $3.2500 | $3.2300 | $3.2900 | $3.2400 | $3.2500 | 58,600 | |
| 2026-01-20 | T14.SI | USD | $3.2400 | $3.2400 | $3.2900 | $3.2400 | $3.2500 | 287,700 | |
| 2026-01-19 | T14.SI | USD | $3.2300 | $3.2300 | $3.3000 | $3.2300 | $3.2500 | 135,400 | |
| 2026-01-16 | T14.SI | USD | $3.3100 | $3.3100 | $3.3500 | $3.3000 | $3.3100 | 189,100 | |
| 2026-01-15 | T14.SI | USD | $3.3200 | $3.3200 | $3.3600 | $3.3200 | $3.3500 | 56,100 | |
| 2026-01-14 | T14.SI | USD | $3.3500 | $3.2900 | $3.3900 | $3.3200 | $3.3500 | 215,600 | |
| 2026-01-13 | T14.SI | USD | $3.3200 | $3.2700 | $3.3300 | $3.3200 | $3.3400 | 17,200 | |
| 2026-01-12 | T14.SI | USD | $3.3100 | $3.3100 | $3.3600 | $3.3100 | $3.3300 | 98,200 | |
| 2026-01-09 | T14.SI | USD | $3.3500 | $3.3200 | $3.4000 | $3.3400 | $3.3600 | 199,500 | |
| 2026-01-08 | T14.SI | USD | $3.3000 | $3.2800 | $3.3300 | $3.3000 | $3.3100 | 114,100 | |
| 2026-01-07 | T14.SI | USD | $3.3100 | $3.2800 | $3.3500 | $3.2900 | $3.3100 | 134,000 | |
| 2026-01-06 | T14.SI | USD | $3.2700 | $3.2400 | $3.3100 | $3.2700 | $3.2900 | 145,000 | |
| 2026-01-05 | T14.SI | USD | $3.2700 | $3.2600 | $3.3300 | $3.2700 | $3.2900 | 228,600 | |
| 2026-01-02 | T14.SI | USD | $3.3300 | $3.3000 | $3.4400 | $3.3300 | $3.3400 | 279,500 | |
| 2025-12-31 | T14.SI | USD | $3.4100 | $3.4000 | $3.4400 | $3.4100 | $3.4200 | 60,200 | |
| 2025-12-30 | T14.SI | USD | $3.4300 | $3.4300 | $3.4700 | $3.4300 | $3.4400 | 51,500 | |
| 2025-12-29 | T14.SI | USD | $3.5000 | $3.4000 | $3.5000 | $3.4500 | $3.5000 | 200,000 | |
| 2025-12-26 | T14.SI | USD | $3.4700 | $3.4300 | $3.4800 | $3.4600 | $3.4800 | 50,700 | |
| 2025-12-24 | T14.SI | USD | $3.4300 | $3.4100 | $3.4600 | $3.4200 | $3.4300 | 83,100 | |
| 2025-12-23 | T14.SI | USD | $3.4300 | $3.3600 | $3.4800 | $3.4300 | $3.4600 | 411,900 | |
| 2025-12-22 | T14.SI | USD | $3.5000 | $3.3400 | $3.5000 | $3.4600 | $3.5000 | 326,400 | |
| 2025-12-19 | T14.SI | USD | $3.3300 | $3.3100 | $3.3600 | $3.3300 | $3.3500 | 101,300 | |
| 2025-12-18 | T14.SI | USD | $3.3100 | $3.2900 | $3.3300 | $3.3000 | $3.3100 | 47,400 | |
| 2025-12-17 | T14.SI | USD | $3.3200 | $3.2600 | $3.3200 | $3.3100 | $3.3200 | 97,800 | |
| 2025-12-16 | T14.SI | USD | $3.2900 | $3.1900 | $3.3000 | $3.2800 | $3.2900 | 227,200 | |
| 2025-12-15 | T14.SI | USD | $3.1700 | $3.1600 | $3.2200 | $3.1700 | $3.1900 | 78,900 | |
| 2025-12-12 | T14.SI | USD | $3.2100 | $3.1700 | $3.2100 | $3.2000 | $3.2100 | 128,300 | |
| 2025-12-11 | T14.SI | USD | $3.1800 | $3.1700 | $3.2000 | $3.1800 | $3.2000 | 35,900 | |
| 2025-12-10 | T14.SI | USD | $3.1700 | $3.1300 | $3.1800 | $3.1500 | $3.1900 | 123,800 | |
| 2025-12-09 | T14.SI | USD | $3.1500 | $3.1500 | $3.1900 | $3.1500 | $3.1700 | 104,400 | |
| 2025-12-08 | T14.SI | USD | $3.1500 | $3.1500 | $3.2400 | $3.1500 | $3.1700 | 69,200 | |
| 2025-12-05 | T14.SI | USD | $3.2300 | $3.1400 | $3.2300 | $3.2300 | $3.2400 | 118,000 | |
| 2025-12-04 | T14.SI | USD | $3.1700 | $3.1700 | $3.2100 | $3.1700 | $3.1800 | 54,300 | |
| 2025-12-03 | T14.SI | USD | $3.2100 | $3.1600 | $3.2200 | $3.1900 | $3.2200 | 43,100 | |
| 2025-12-02 | T14.SI | USD | $3.2000 | $3.1700 | $3.2000 | $3.1700 | $3.2000 | 51,000 | |
| 2025-12-01 | T14.SI | USD | $3.1900 | $3.1300 | $3.2000 | $3.1700 | $3.1800 | 154,900 | |
| 2025-11-28 | T14.SI | USD | $3.1200 | $3.0300 | $3.1200 | $3.1100 | $3.1200 | 219,100 | |
| 2025-11-27 | T14.SI | USD | $3.0300 | $3.0000 | $3.0500 | $3.0300 | $3.0400 | 70,900 | |
| 2025-11-26 | T14.SI | USD | $3.0000 | $2.9800 | $3.0200 | $3.0000 | $3.0100 | 76,000 | |
| 2025-11-25 | T14.SI | USD | $2.9900 | $2.9700 | $3.0000 | $2.9700 | $2.9900 | 106,200 | |
| 2025-11-24 | T14.SI | USD | $2.9500 | $2.9300 | $2.9800 | $2.9500 | $2.9600 | 61,200 | |
| 2025-11-21 | T14.SI | USD | $2.9400 | $2.9300 | $2.9800 | $2.9300 | $2.9400 | 87,200 | |
| 2025-11-20 | T14.SI | USD | $2.9800 | $2.9600 | $3.0000 | $2.9700 | $2.9800 | 105,800 | |
| 2025-11-19 | T14.SI | USD | $2.9800 | $2.9800 | $3.0000 | $2.9800 | $3.0000 | 169,800 | |
| 2025-11-18 | T14.SI | USD | $3.0000 | $2.9500 | $3.0600 | $2.9900 | $3.0000 | 134,500 | |
| 2025-11-17 | T14.SI | USD | $3.0500 | $2.9600 | $3.0600 | $3.0200 | $3.0500 | 120,800 | |
| 2025-11-14 | T14.SI | USD | $3.0400 | $3.0100 | $3.0800 | $3.0400 | $3.0500 | 408,900 | |
| 2025-11-13 | T14.SI | USD | $3.0800 | $3.0200 | $3.1100 | $3.0700 | $3.0800 | 196,300 | |
| 2025-11-12 | T14.SI | USD | $3.0400 | $3.0200 | $3.0600 | $3.0300 | $3.0400 | 108,200 |