TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.8400 | $1.8800 | 0 | |
| 2026-02-19 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.8400 | $1.9100 | 5,000 | |
| 2026-02-16 | T15.SI | HKD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2026-02-13 | T15.SI | HKD | $1.8600 | $1.8600 | $1.8600 | $1.8400 | $1.8500 | 27,800 | |
| 2026-02-12 | T15.SI | HKD | $1.9600 | $1.9600 | $1.9600 | $1.8400 | $1.9400 | 10,000 | |
| 2026-02-11 | T15.SI | HKD | $1.8900 | $1.8600 | $1.8900 | $1.8600 | $1.8900 | 30,000 | |
| 2026-02-10 | T15.SI | HKD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.9000 | 30,000 | |
| 2026-02-09 | T15.SI | HKD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 50,000 | |
| 2026-02-06 | T15.SI | HKD | $1.8400 | $1.8100 | $1.8400 | $1.8400 | $1.8500 | 246,500 | |
| 2026-02-05 | T15.SI | HKD | $1.8400 | $1.8400 | $1.9200 | $1.8300 | $1.8500 | 200,000 | |
| 2026-02-04 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9200 | $1.8200 | $1.9100 | 63,000 | |
| 2026-02-03 | T15.SI | HKD | $1.8500 | $1.8500 | $1.8500 | $1.8200 | $1.9200 | 1,000 | |
| 2026-02-02 | T15.SI | HKD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8500 | 4,000 | |
| 2026-01-30 | T15.SI | HKD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.9200 | 30,000 | |
| 2026-01-29 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8200 | $1.9200 | 0 | |
| 2026-01-28 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2026-01-27 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8400 | $1.9200 | 0 | |
| 2026-01-26 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8400 | $1.9700 | 0 | |
| 2026-01-23 | T15.SI | HKD | $1.9800 | $1.8300 | $1.9800 | $1.8300 | $1.9500 | 103,000 | |
| 2026-01-22 | T15.SI | HKD | $1.8600 | $0.0000 | $0.0000 | $1.8500 | $1.9800 | 0 | |
| 2026-01-21 | T15.SI | HKD | $1.8600 | $1.8600 | $1.8600 | $1.8300 | $1.9300 | 15,000 | |
| 2026-01-20 | T15.SI | HKD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 66,000 | |
| 2026-01-19 | T15.SI | HKD | $1.9100 | $1.9000 | $1.9400 | $1.9000 | $1.9300 | 184,800 | |
| 2026-01-16 | T15.SI | HKD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $2.0000 | 64,900 | |
| 2026-01-15 | T15.SI | HKD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $1.9900 | 62,900 | |
| 2026-01-14 | T15.SI | HKD | $1.9700 | $1.9400 | $1.9900 | $1.9600 | $2.0100 | 51,900 | |
| 2026-01-13 | T15.SI | HKD | $1.9400 | $1.9400 | $1.9400 | $1.9500 | $1.9800 | 3,000 | |
| 2026-01-12 | T15.SI | HKD | $1.9900 | $1.9400 | $1.9900 | $1.9600 | $1.9900 | 17,000 | |
| 2026-01-09 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $1.9600 | $2.0100 | 0 | |
| 2026-01-08 | T15.SI | HKD | $2.0200 | $1.9600 | $2.0200 | $1.9700 | $2.0400 | 53,000 | |
| 2026-01-07 | T15.SI | HKD | $1.9300 | $1.9300 | $2.0300 | $1.9400 | $1.9800 | 42,900 | |
| 2026-01-06 | T15.SI | HKD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $2.0300 | 15,000 | |
| 2026-01-05 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $1.9300 | $2.0400 | 60,900 | |
| 2026-01-02 | T15.SI | HKD | $2.0100 | $1.9700 | $2.0200 | $2.0100 | $2.0300 | 131,000 | |
| 2025-12-31 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2025-12-30 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9700 | $1.9100 | $1.9700 | 48,500 | |
| 2025-12-29 | T15.SI | HKD | $1.9700 | $1.9000 | $1.9700 | $1.9300 | $1.9700 | 23,000 | |
| 2025-12-26 | T15.SI | HKD | $1.9400 | $1.9400 | $1.9400 | $1.9000 | $1.9800 | 10,000 | |
| 2025-12-24 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.9200 | $1.9700 | 0 | |
| 2025-12-23 | T15.SI | HKD | $1.9400 | $1.9200 | $1.9400 | $1.9400 | $1.9600 | 24,800 | |
| 2025-12-22 | T15.SI | HKD | $1.9500 | $1.9000 | $1.9500 | $1.9500 | $1.9600 | 312,700 | |
| 2025-12-19 | T15.SI | HKD | $1.9300 | $1.9200 | $1.9300 | $1.9400 | $1.9600 | 40,000 | |
| 2025-12-18 | T15.SI | HKD | $1.9300 | $1.9000 | $1.9400 | $1.9200 | $1.9600 | 62,000 | |
| 2025-12-17 | T15.SI | HKD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9100 | 77,000 | |
| 2025-12-16 | T15.SI | HKD | $1.9000 | $1.8800 | $1.9000 | $1.9000 | $1.9200 | 65,700 | |
| 2025-12-15 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.8800 | $1.9200 | 0 | |
| 2025-12-12 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9000 | $1.9200 | 0 | |
| 2025-12-11 | T15.SI | HKD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 52,100 | |
| 2025-12-10 | T15.SI | HKD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 40,700 | |
| 2025-12-09 | T15.SI | HKD | $1.9300 | $1.9200 | $1.9400 | $1.8800 | $1.9400 | 55,400 |