TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5500 | $1.5900 | 0 | |
| 2025-10-30 | T15.SI | HKD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5900 | 37,000 | |
| 2025-10-29 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 | |
| 2025-10-28 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.5900 | 0 | |
| 2025-10-27 | T15.SI | HKD | $1.5900 | $1.5500 | $1.5900 | $1.5500 | $1.5900 | 80,000 | |
| 2025-10-24 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2025-10-23 | T15.SI | HKD | $1.5900 | $1.5500 | $1.5900 | $1.5900 | $1.6000 | 39,400 | |
| 2025-10-22 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5100 | $1.5200 | $1.5800 | 6,000 | |
| 2025-10-21 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5900 | 115,000 | |
| 2025-10-17 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.5200 | $1.5900 | 0 | |
| 2025-10-16 | T15.SI | HKD | $1.6000 | $1.5300 | $1.6000 | $1.5200 | $1.5900 | 94,000 | |
| 2025-10-15 | T15.SI | HKD | $1.5400 | $1.5400 | $1.5400 | $1.5300 | $1.5700 | 60,000 | |
| 2025-10-14 | T15.SI | HKD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.5600 | 45,200 | |
| 2025-10-13 | T15.SI | HKD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.6000 | 61,000 | |
| 2025-10-10 | T15.SI | HKD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6100 | 18,000 | |
| 2025-10-09 | T15.SI | HKD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.6000 | 0 | |
| 2025-10-08 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6200 | 13,000 | |
| 2025-10-07 | T15.SI | HKD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.6000 | 0 | |
| 2025-10-06 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6500 | 61,700 | |
| 2025-10-03 | T15.SI | HKD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6000 | 38,000 | |
| 2025-10-02 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 25,300 | |
| 2025-10-01 | T15.SI | HKD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.6500 | 6,000 | |
| 2025-09-30 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6500 | 94,000 | |
| 2025-09-29 | T15.SI | HKD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 24,800 | |
| 2025-09-26 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.6000 | 29,700 | |
| 2025-09-25 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.5600 | $1.6100 | 50,000 | |
| 2025-09-24 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.6000 | 39,000 | |
| 2025-09-23 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6700 | 10,500 | |
| 2025-09-22 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.5600 | $1.6100 | 9,000 | |
| 2025-09-19 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.6000 | 3,000 | |
| 2025-09-18 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.6000 | 9,000 | |
| 2025-09-17 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.6000 | 20,000 | |
| 2025-09-16 | T15.SI | HKD | $1.5200 | $1.5200 | $1.5200 | $1.5300 | $1.5600 | 43,000 | |
| 2025-09-15 | T15.SI | HKD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5800 | 71,000 | |
| 2025-09-12 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.6300 | 18,000 | |
| 2025-09-11 | T15.SI | HKD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5600 | 55,000 | |
| 2025-09-10 | T15.SI | HKD | XD | $1.5500 | $1.5500 | $1.5500 | $1.5300 | $1.5500 | 29,200 |
| 2025-09-09 | T15.SI | HKD | XD | $1.5900 | $0.0000 | $0.0000 | $1.5600 | $1.6500 | 0 |
| 2025-09-08 | T15.SI | HKD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 |
| 2025-09-05 | T15.SI | HKD | CD | $1.5900 | $1.5300 | $1.5900 | $1.5900 | $1.6000 | 106,000 |
| 2025-09-04 | T15.SI | HKD | CD | $1.5800 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2025-09-03 | T15.SI | HKD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5300 | $1.6000 | 10,000 |
| 2025-09-02 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.6000 | 30,000 |
| 2025-09-01 | T15.SI | HKD | CD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.6000 | 228,000 |
| 2025-08-29 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5500 | 132,000 |
| 2025-08-28 | T15.SI | HKD | $1.4900 | $1.4700 | $1.5500 | $1.4800 | $1.5200 | 132,000 | |
| 2025-08-27 | T15.SI | HKD | $1.4700 | $1.4700 | $1.5100 | $1.4900 | $1.5500 | 24,000 | |
| 2025-08-26 | T15.SI | HKD | $1.5500 | $1.4900 | $1.5500 | $1.5100 | $1.6000 | 142,000 | |
| 2025-08-25 | T15.SI | HKD | $1.4900 | $1.4900 | $1.5100 | $1.5000 | $1.5400 | 9,000 | |
| 2025-08-22 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5100 | $1.5400 | 0 |