TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.6000 | 20,000 | |
| 2025-09-16 | T15.SI | HKD | $1.5200 | $1.5200 | $1.5200 | $1.5300 | $1.5600 | 43,000 | |
| 2025-09-15 | T15.SI | HKD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5800 | 71,000 | |
| 2025-09-12 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.6300 | 18,000 | |
| 2025-09-11 | T15.SI | HKD | $1.5500 | $1.5300 | $1.5500 | $1.5300 | $1.5600 | 55,000 | |
| 2025-09-10 | T15.SI | HKD | XD | $1.5500 | $1.5500 | $1.5500 | $1.5300 | $1.5500 | 29,200 |
| 2025-09-09 | T15.SI | HKD | XD | $1.5900 | $0.0000 | $0.0000 | $1.5600 | $1.6500 | 0 |
| 2025-09-08 | T15.SI | HKD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 |
| 2025-09-05 | T15.SI | HKD | CD | $1.5900 | $1.5300 | $1.5900 | $1.5900 | $1.6000 | 106,000 |
| 2025-09-04 | T15.SI | HKD | CD | $1.5800 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2025-09-03 | T15.SI | HKD | CD | $1.5800 | $1.5800 | $1.5800 | $1.5300 | $1.6000 | 10,000 |
| 2025-09-02 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.6000 | 30,000 |
| 2025-09-01 | T15.SI | HKD | CD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.6000 | 228,000 |
| 2025-08-29 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5500 | 132,000 |
| 2025-08-28 | T15.SI | HKD | $1.4900 | $1.4700 | $1.5500 | $1.4800 | $1.5200 | 132,000 | |
| 2025-08-27 | T15.SI | HKD | $1.4700 | $1.4700 | $1.5100 | $1.4900 | $1.5500 | 24,000 | |
| 2025-08-26 | T15.SI | HKD | $1.5500 | $1.4900 | $1.5500 | $1.5100 | $1.6000 | 142,000 | |
| 2025-08-25 | T15.SI | HKD | $1.4900 | $1.4900 | $1.5100 | $1.5000 | $1.5400 | 9,000 | |
| 2025-08-22 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5100 | $1.5400 | 0 | |
| 2025-08-21 | T15.SI | HKD | $1.5300 | $1.4700 | $1.5300 | $1.5100 | $1.5300 | 33,000 | |
| 2025-08-20 | T15.SI | HKD | $1.5300 | $1.4900 | $1.5300 | $1.5000 | $1.5400 | 100,000 | |
| 2025-08-19 | T15.SI | HKD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5500 | 47,000 | |
| 2025-08-18 | T15.SI | HKD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2025-08-15 | T15.SI | HKD | $1.4900 | $1.4900 | $1.4900 | $1.4700 | $1.5000 | 35,000 | |
| 2025-08-14 | T15.SI | HKD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.5000 | 84,400 | |
| 2025-08-13 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.4800 | $1.5300 | 5,000 | |
| 2025-08-12 | T15.SI | HKD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.5200 | 24,000 | |
| 2025-08-11 | T15.SI | HKD | $1.4300 | $1.4200 | $1.4300 | $1.4300 | $1.4900 | 51,000 | |
| 2025-08-08 | T15.SI | HKD | $1.5000 | $1.4000 | $1.5000 | $1.4300 | $1.5000 | 113,000 | |
| 2025-08-07 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2025-08-06 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4300 | $1.5100 | 0 | |
| 2025-08-05 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.3900 | $1.4800 | 0 | |
| 2025-08-04 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.3800 | $1.4800 | 40,000 | |
| 2025-08-01 | T15.SI | HKD | $1.3900 | $1.3900 | $1.3900 | $1.4000 | $1.5000 | 29,500 | |
| 2025-07-31 | T15.SI | HKD | $1.3800 | $1.3800 | $1.3800 | $1.4100 | $1.4700 | 9,000 | |
| 2025-07-30 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $1.4900 | 70,000 | |
| 2025-07-29 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.3000 | $1.4800 | 55,000 | |
| 2025-07-28 | T15.SI | HKD | $1.4500 | $1.4400 | $1.4500 | $1.3600 | $1.4500 | 29,000 | |
| 2025-07-25 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.3800 | $1.4700 | 42,000 | |
| 2025-07-24 | T15.SI | HKD | $1.4400 | $1.3600 | $1.4400 | $1.3700 | $1.4400 | 75,100 | |
| 2025-07-23 | T15.SI | HKD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4300 | 47,000 | |
| 2025-07-22 | T15.SI | HKD | $1.3800 | $1.3500 | $1.4000 | $1.3800 | $1.4000 | 64,900 | |
| 2025-07-21 | T15.SI | HKD | $1.3000 | $1.2800 | $1.3600 | $1.3000 | $1.3600 | 445,000 | |
| 2025-07-18 | T15.SI | HKD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3200 | 225,000 | |
| 2025-07-17 | T15.SI | HKD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.3200 | 107,500 | |
| 2025-07-16 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 50,000 | |
| 2025-07-15 | T15.SI | HKD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2025-07-14 | T15.SI | HKD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 180,000 | |
| 2025-07-11 | T15.SI | HKD | $1.2800 | $1.2800 | $1.2800 | $1.2400 | $1.3000 | 90,000 | |
| 2025-07-10 | T15.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 59,600 |