TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | T15.SI | HKD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 226,200 | |
| 2024-11-20 | T15.SI | HKD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2300 | 30,000 | |
| 2024-11-19 | T15.SI | HKD | $1.2400 | $1.2100 | $1.2400 | $1.2000 | $1.2400 | 51,000 | |
| 2024-11-18 | T15.SI | HKD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 89,000 | |
| 2024-11-15 | T15.SI | HKD | $1.2000 | $1.2000 | $1.2600 | $1.2100 | $1.2800 | 373,000 | |
| 2024-11-14 | T15.SI | HKD | $1.3100 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2024-11-13 | T15.SI | HKD | $1.3100 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2024-11-12 | T15.SI | HKD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3100 | 30,000 | |
| 2024-11-11 | T15.SI | HKD | $1.2400 | $1.2400 | $1.2700 | $1.2500 | $1.2800 | 47,200 | |
| 2024-11-08 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3100 | 93,000 | |
| 2024-11-07 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 3,000 | |
| 2024-11-06 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2024-11-05 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2024-11-04 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2024-11-01 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 134,800 | |
| 2024-10-30 | T15.SI | HKD | $1.3500 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2024-10-29 | T15.SI | HKD | $1.3500 | $1.2800 | $1.3500 | $1.2800 | $1.3500 | 148,100 | |
| 2024-10-28 | T15.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 15,000 | |
| 2024-10-25 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-24 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-23 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-22 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 9,000 | |
| 2024-10-21 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 3,000 | |
| 2024-10-18 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 3,000 | |
| 2024-10-17 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-16 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2024-10-15 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.6500 | 0 | |
| 2024-10-14 | T15.SI | HKD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.6500 | 9,000 | |
| 2024-10-11 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.6500 | 0 | |
| 2024-10-10 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3500 | $1.2800 | $1.6500 | 100,000 | |
| 2024-10-09 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2024-10-08 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 30,000 | |
| 2024-10-07 | T15.SI | HKD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3500 | 167,700 | |
| 2024-10-04 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 180,000 | |
| 2024-10-03 | T15.SI | HKD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-02 | T15.SI | HKD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-01 | T15.SI | HKD | $1.3300 | $1.3300 | $1.3300 | $1.3000 | $1.3300 | 288,000 | |
| 2024-09-30 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3300 | 822,000 | |
| 2024-09-27 | T15.SI | HKD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2024-09-26 | T15.SI | HKD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3500 | 20,000 | |
| 2024-09-25 | T15.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3300 | 31,300 | |
| 2024-09-24 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3200 | 0 | |
| 2024-09-23 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3400 | 0 | |
| 2024-09-20 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3500 | 12,000 | |
| 2024-09-19 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3300 | 6,000 | |
| 2024-09-18 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3200 | 100,000 | |
| 2024-09-17 | T15.SI | HKD | $1.3000 | $1.2900 | $1.3500 | $1.3000 | $1.3500 | 215,000 | |
| 2024-09-16 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2024-09-13 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 6,000 | |
| 2024-09-12 | T15.SI | HKD | XD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 |