TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.6700 | 0 | |
| 2026-08-19 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2026-08-18 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6700 | 3,000 | |
| 2026-08-17 | T15.SI | HKD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6700 | 21,000 | |
| 2026-08-14 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2026-08-13 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.6500 | 0 | |
| 2026-08-12 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2026-08-11 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2026-08-07 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6700 | 6,000 | |
| 2026-08-06 | T15.SI | HKD | $1.6100 | $0.0000 | $0.0000 | $1.6200 | $1.6700 | 0 | |
| 2026-08-05 | T15.SI | HKD | $1.6100 | $0.0000 | $0.0000 | $1.6000 | $1.6700 | 0 | |
| 2026-08-04 | T15.SI | HKD | $1.6100 | $1.6100 | $1.6100 | $1.6000 | $1.6800 | 18,000 | |
| 2026-08-03 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6800 | $1.6200 | $1.6700 | 3,000 | |
| 2026-07-31 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6100 | $1.6800 | 0 | |
| 2026-07-30 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6800 | 30,000 | |
| 2026-07-29 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6800 | 0 | |
| 2026-07-28 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6800 | 0 | |
| 2026-07-27 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6800 | 9,000 | |
| 2026-07-24 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6100 | $1.6800 | 0 | |
| 2026-07-23 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6800 | $1.6000 | $1.6800 | 93,200 | |
| 2026-07-22 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 39,200 | |
| 2026-07-21 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 103,300 | |
| 2026-07-20 | T15.SI | HKD | $1.6800 | $1.6500 | $1.6800 | $1.5600 | $1.7200 | 76,000 | |
| 2026-07-17 | T15.SI | HKD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7400 | 0 | |
| 2026-07-16 | T15.SI | HKD | $1.6200 | $0.0000 | $0.0000 | $1.5600 | $1.6700 | 0 | |
| 2026-07-15 | T15.SI | HKD | $1.6200 | $0.0000 | $0.0000 | $1.5600 | $1.7300 | 0 | |
| 2026-07-14 | T15.SI | HKD | $1.6200 | $0.0000 | $0.0000 | $1.5600 | $1.7200 | 0 | |
| 2026-07-13 | T15.SI | HKD | $1.6200 | $1.5600 | $1.6200 | $1.6200 | $1.7400 | 48,000 | |
| 2026-07-10 | T15.SI | HKD | $1.6300 | $0.0000 | $0.0000 | $1.6500 | $1.7400 | 0 | |
| 2026-07-09 | T15.SI | HKD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.7300 | 6,000 | |
| 2026-07-08 | T15.SI | HKD | $1.6700 | $0.0000 | $0.0000 | $1.6300 | $1.7400 | 0 | |
| 2026-07-07 | T15.SI | HKD | $1.6700 | $0.0000 | $0.0000 | $1.6300 | $1.7400 | 0 | |
| 2026-07-06 | T15.SI | HKD | $1.6700 | $1.6700 | $1.6800 | $1.6200 | $1.6700 | 4,400 | |
| 2026-07-03 | T15.SI | HKD | $1.7000 | $0.0000 | $0.0000 | $1.6200 | $1.6800 | 0 | |
| 2026-07-02 | T15.SI | HKD | $1.7000 | $1.7000 | $1.7000 | $1.6300 | $1.7000 | 30,000 | |
| 2026-07-01 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6500 | 150,000 | |
| 2026-06-30 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6200 | $1.6700 | 0 | |
| 2026-06-29 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6400 | $1.6700 | 0 | |
| 2026-06-26 | T15.SI | HKD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6800 | 50,000 | |
| 2026-06-25 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.6200 | $1.7200 | 0 | |
| 2026-06-24 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.6200 | $1.7200 | 0 | |
| 2026-06-23 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.6300 | $1.7200 | 0 | |
| 2026-06-22 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.6300 | $1.7200 | 0 | |
| 2026-06-19 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.6500 | $1.7200 | 7,000 | |
| 2026-06-18 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.6400 | $1.7200 | 10,000 | |
| 2026-06-17 | T15.SI | HKD | $1.6100 | $0.0000 | $0.0000 | $1.6200 | $1.7200 | 0 | |
| 2026-06-16 | T15.SI | HKD | $1.6100 | $1.6100 | $1.6100 | $1.6300 | $1.7300 | 2,600 | |
| 2026-06-15 | T15.SI | HKD | $1.6300 | $1.6300 | $1.6300 | $1.6300 | $1.7200 | 20,000 | |
| 2026-06-12 | T15.SI | HKD | $1.6200 | $1.6200 | $1.6200 | $1.6300 | $1.7500 | 9,000 | |
| 2026-06-11 | T15.SI | HKD | $1.6100 | $1.6100 | $1.7000 | $1.6100 | $1.7300 | 20,000 |