TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T15.SI | HKD | CD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $1.7900 | 0 |
| 2026-05-21 | T15.SI | HKD | CD | $1.7900 | $1.7900 | $1.8100 | $1.6800 | $1.8000 | 20,500 |
| 2026-05-20 | T15.SI | HKD | CD | $1.8100 | $1.5200 | $1.8100 | $1.7400 | $1.8000 | 80,000 |
| 2026-05-19 | T15.SI | HKD | CD | $1.8200 | $1.7400 | $1.8200 | $1.7400 | $1.8200 | 70,000 |
| 2026-05-18 | T15.SI | HKD | CD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.8200 | 0 |
| 2026-05-15 | T15.SI | HKD | CD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $1.8100 | 0 |
| 2026-05-14 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.8000 | 54,000 |
| 2026-05-13 | T15.SI | HKD | CD | $1.7900 | $0.0000 | $0.0000 | $1.7400 | $1.7900 | 0 |
| 2026-05-12 | T15.SI | HKD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7100 | $1.7900 | 20,000 |
| 2026-05-11 | T15.SI | HKD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7100 | $1.7900 | 2,100 |
| 2026-05-08 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7100 | $1.7800 | 12,200 |
| 2026-05-07 | T15.SI | HKD | CD | $1.7500 | $1.6500 | $1.7600 | $1.6700 | $1.7600 | 267,000 |
| 2026-05-06 | T15.SI | HKD | CD | $1.6500 | $1.6500 | $1.6500 | $1.6100 | $1.6800 | 2,000 |
| 2026-05-05 | T15.SI | HKD | CD | $1.6300 | $1.5800 | $1.6300 | $1.6000 | $1.6700 | 84,000 |
| 2026-05-04 | T15.SI | HKD | CD | $1.6300 | $0.0000 | $0.0000 | $1.5500 | $1.6300 | 0 |
| 2026-04-30 | T15.SI | HKD | CD | $1.6300 | $1.5200 | $1.6300 | $1.5800 | $1.7400 | 57,000 |
| 2026-04-29 | T15.SI | HKD | CD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6300 | 114,000 |
| 2026-04-28 | T15.SI | HKD | CD | $1.6200 | $0.0000 | $0.0000 | $1.5500 | $1.6200 | 0 |
| 2026-04-27 | T15.SI | HKD | CD | $1.6200 | $0.0000 | $0.0000 | $1.5600 | $1.6200 | 0 |
| 2026-04-24 | T15.SI | HKD | CD | $1.6200 | $1.6200 | $1.6200 | $1.5100 | $1.6200 | 100 |
| 2026-04-23 | T15.SI | HKD | CD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.6100 | 6,000 |
| 2026-04-22 | T15.SI | HKD | CD | $1.5400 | $0.0000 | $0.0000 | $1.5400 | $1.6200 | 0 |
| 2026-04-21 | T15.SI | HKD | CD | $1.5400 | $0.0000 | $0.0000 | $1.5200 | $1.5400 | 0 |
| 2026-04-20 | T15.SI | HKD | CD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.6200 | 9,200 |
| 2026-04-17 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5500 | 7,800 |
| 2026-04-16 | T15.SI | HKD | CD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.6000 | 12,000 |
| 2026-04-15 | T15.SI | HKD | CD | $1.5400 | $1.5300 | $1.6200 | $1.5400 | $1.6200 | 130,000 |
| 2026-04-14 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5400 | $1.6200 | 6,000 |
| 2026-04-13 | T15.SI | HKD | CD | $1.5300 | $0.0000 | $0.0000 | $1.5400 | $1.6200 | 0 |
| 2026-04-10 | T15.SI | HKD | CD | $1.5300 | $0.0000 | $0.0000 | $1.5600 | $1.6200 | 0 |
| 2026-04-09 | T15.SI | HKD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5600 | $1.6200 | 1,100 |
| 2026-04-08 | T15.SI | HKD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.6300 | 30,000 |
| 2026-04-07 | T15.SI | HKD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2026-04-06 | T15.SI | HKD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2026-04-02 | T15.SI | HKD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5800 | $1.6000 | 70,000 |
| 2026-04-01 | T15.SI | HKD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.6000 | 100,000 |
| 2026-03-31 | T15.SI | HKD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5400 | $1.5800 | 65,000 |
| 2026-03-30 | T15.SI | HKD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.6100 | 94,500 | |
| 2026-03-27 | T15.SI | HKD | $1.5100 | $0.0000 | $0.0000 | $1.5500 | $1.6100 | 0 | |
| 2026-03-26 | T15.SI | HKD | $1.5100 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2026-03-25 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5100 | $1.5600 | $1.6100 | 2,000 | |
| 2026-03-24 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2026-03-23 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5900 | $1.4900 | $1.5400 | 123,500 | |
| 2026-03-20 | T15.SI | HKD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6500 | 253,100 | |
| 2026-03-19 | T15.SI | HKD | $1.6400 | $1.6400 | $1.6400 | $1.6500 | $1.7000 | 3,000 | |
| 2026-03-18 | T15.SI | HKD | $1.7100 | $1.6500 | $1.7100 | $1.6400 | $1.7100 | 106,000 | |
| 2026-03-17 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6000 | $1.6900 | 0 | |
| 2026-03-16 | T15.SI | HKD | $1.6500 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 36,100 | |
| 2026-03-13 | T15.SI | HKD | $1.6700 | $1.6000 | $1.7400 | $1.6700 | $1.6900 | 189,000 | |
| 2026-03-12 | T15.SI | HKD | $1.7700 | $0.0000 | $0.0000 | $1.6400 | $1.8000 | 0 |