TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T15.SI | HKD | $1.3900 | $1.3900 | $1.3900 | $1.4000 | $1.5000 | 29,500 | |
| 2025-07-31 | T15.SI | HKD | $1.3800 | $1.3800 | $1.3800 | $1.4100 | $1.4700 | 9,000 | |
| 2025-07-30 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.3600 | $1.4900 | 70,000 | |
| 2025-07-29 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.3000 | $1.4800 | 55,000 | |
| 2025-07-28 | T15.SI | HKD | $1.4500 | $1.4400 | $1.4500 | $1.3600 | $1.4500 | 29,000 | |
| 2025-07-25 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.3800 | $1.4700 | 42,000 | |
| 2025-07-24 | T15.SI | HKD | $1.4400 | $1.3600 | $1.4400 | $1.3700 | $1.4400 | 75,100 | |
| 2025-07-23 | T15.SI | HKD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4300 | 47,000 | |
| 2025-07-22 | T15.SI | HKD | $1.3800 | $1.3500 | $1.4000 | $1.3800 | $1.4000 | 64,900 | |
| 2025-07-21 | T15.SI | HKD | $1.3000 | $1.2800 | $1.3600 | $1.3000 | $1.3600 | 445,000 | |
| 2025-07-18 | T15.SI | HKD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3200 | 225,000 | |
| 2025-07-17 | T15.SI | HKD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.3200 | 107,500 | |
| 2025-07-16 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 50,000 | |
| 2025-07-15 | T15.SI | HKD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2025-07-14 | T15.SI | HKD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2900 | 180,000 | |
| 2025-07-11 | T15.SI | HKD | $1.2800 | $1.2800 | $1.2800 | $1.2400 | $1.3000 | 90,000 | |
| 2025-07-10 | T15.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 59,600 | |
| 2025-07-09 | T15.SI | HKD | $1.3500 | $1.3100 | $1.3500 | $1.3100 | $1.3500 | 108,000 | |
| 2025-07-08 | T15.SI | HKD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3200 | 124,900 | |
| 2025-07-07 | T15.SI | HKD | $1.2900 | $1.2800 | $1.3200 | $1.2400 | $1.2900 | 157,600 | |
| 2025-07-04 | T15.SI | HKD | $1.2300 | $1.1700 | $1.2300 | $1.2000 | $1.2500 | 136,000 | |
| 2025-07-03 | T15.SI | HKD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.2200 | 146,000 | |
| 2025-07-02 | T15.SI | HKD | $1.1600 | $0.0000 | $0.0000 | $1.1100 | $1.1600 | 0 | |
| 2025-07-01 | T15.SI | HKD | $1.1600 | $1.1100 | $1.1600 | $1.1400 | $1.1600 | 138,000 | |
| 2025-06-30 | T15.SI | HKD | $1.0300 | $1.0300 | $1.0500 | $1.0600 | $1.1400 | 30,000 | |
| 2025-06-27 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2025-06-26 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.2000 | 0 | |
| 2025-06-25 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.2500 | 9,000 | |
| 2025-06-24 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.1000 | 0 | |
| 2025-06-23 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.1500 | 3,600 | |
| 2025-06-20 | T15.SI | HKD | $1.1000 | $1.0100 | $1.1000 | $1.0500 | $1.1200 | 120,000 | |
| 2025-06-19 | T15.SI | HKD | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.1500 | 0 | |
| 2025-06-18 | T15.SI | HKD | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.1500 | 0 | |
| 2025-06-17 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1000 | $1.0700 | $1.1500 | 34,600 | |
| 2025-06-16 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.2000 | 3,400 | |
| 2025-06-13 | T15.SI | HKD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.2000 | 0 | |
| 2025-06-12 | T15.SI | HKD | $1.0800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2025-06-11 | T15.SI | HKD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2025-06-10 | T15.SI | HKD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1500 | 60,000 | |
| 2025-06-09 | T15.SI | HKD | $1.1200 | $1.1200 | $1.1200 | $1.0900 | $1.1200 | 12,000 | |
| 2025-06-06 | T15.SI | HKD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1200 | 42,000 | |
| 2025-06-05 | T15.SI | HKD | $1.0200 | $1.0200 | $1.0300 | $1.0600 | $1.0900 | 6,000 | |
| 2025-06-04 | T15.SI | HKD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 60,000 | |
| 2025-06-03 | T15.SI | HKD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1200 | 29,000 | |
| 2025-06-02 | T15.SI | HKD | XD | $1.1000 | $0.0000 | $0.0000 | $1.0700 | $1.2000 | 0 |
| 2025-05-30 | T15.SI | HKD | XD | $1.1000 | $0.0000 | $0.0000 | $1.0400 | $1.2000 | 0 |
| 2025-05-29 | T15.SI | HKD | CD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.2000 | 9,000 |
| 2025-05-28 | T15.SI | HKD | CD | $1.0700 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 |
| 2025-05-27 | T15.SI | HKD | CD | $1.0700 | $1.0700 | $1.0800 | $1.0800 | $1.1900 | 15,000 |
| 2025-05-26 | T15.SI | HKD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.1500 | 0 |