TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | T15.SI | HKD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2026-04-06 | T15.SI | HKD | CD | $1.5700 | $0.0000 | $0.0000 | $1.5400 | $1.5800 | 0 |
| 2026-04-02 | T15.SI | HKD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5800 | $1.6000 | 70,000 |
| 2026-04-01 | T15.SI | HKD | CD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.6000 | 100,000 |
| 2026-03-31 | T15.SI | HKD | CD | $1.5700 | $1.5300 | $1.5700 | $1.5400 | $1.5800 | 65,000 |
| 2026-03-30 | T15.SI | HKD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.6100 | 94,500 | |
| 2026-03-27 | T15.SI | HKD | $1.5100 | $0.0000 | $0.0000 | $1.5500 | $1.6100 | 0 | |
| 2026-03-26 | T15.SI | HKD | $1.5100 | $0.0000 | $0.0000 | $1.5400 | $1.6000 | 0 | |
| 2026-03-25 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5100 | $1.5600 | $1.6100 | 2,000 | |
| 2026-03-24 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2026-03-23 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5900 | $1.4900 | $1.5400 | 123,500 | |
| 2026-03-20 | T15.SI | HKD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6500 | 253,100 | |
| 2026-03-19 | T15.SI | HKD | $1.6400 | $1.6400 | $1.6400 | $1.6500 | $1.7000 | 3,000 | |
| 2026-03-18 | T15.SI | HKD | $1.7100 | $1.6500 | $1.7100 | $1.6400 | $1.7100 | 106,000 | |
| 2026-03-17 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6000 | $1.6900 | 0 | |
| 2026-03-16 | T15.SI | HKD | $1.6500 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 36,100 | |
| 2026-03-13 | T15.SI | HKD | $1.6700 | $1.6000 | $1.7400 | $1.6700 | $1.6900 | 189,000 | |
| 2026-03-12 | T15.SI | HKD | $1.7700 | $0.0000 | $0.0000 | $1.6400 | $1.8000 | 0 | |
| 2026-03-11 | T15.SI | HKD | $1.7700 | $1.7700 | $1.7700 | $1.6200 | $1.7800 | 10,000 | |
| 2026-03-10 | T15.SI | HKD | $1.7500 | $1.7500 | $1.8100 | $1.6400 | $1.7500 | 35,000 | |
| 2026-03-09 | T15.SI | HKD | $1.6900 | $1.6400 | $1.6900 | $1.6500 | $1.8000 | 70,000 | |
| 2026-03-06 | T15.SI | HKD | $1.8000 | $1.8000 | $1.8000 | $1.6900 | $1.8200 | 15,000 | |
| 2026-03-05 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $1.7900 | 0 | |
| 2026-03-04 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.6700 | $1.7800 | 0 | |
| 2026-03-03 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.6900 | $1.7800 | 0 | |
| 2026-03-02 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.6800 | $1.7900 | 0 | |
| 2026-02-27 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.7100 | $1.8100 | 0 | |
| 2026-02-26 | T15.SI | HKD | $1.7800 | $1.7800 | $1.7800 | $1.7200 | $1.7900 | 3,000 | |
| 2026-02-25 | T15.SI | HKD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 23,400 | |
| 2026-02-24 | T15.SI | HKD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8400 | 57,000 | |
| 2026-02-23 | T15.SI | HKD | $1.8700 | $1.8700 | $1.8700 | $1.8500 | $1.8700 | 5,000 | |
| 2026-02-20 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.8400 | $1.8800 | 0 | |
| 2026-02-19 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.8400 | $1.9100 | 5,000 | |
| 2026-02-16 | T15.SI | HKD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.8600 | 0 | |
| 2026-02-13 | T15.SI | HKD | $1.8600 | $1.8600 | $1.8600 | $1.8400 | $1.8500 | 27,800 | |
| 2026-02-12 | T15.SI | HKD | $1.9600 | $1.9600 | $1.9600 | $1.8400 | $1.9400 | 10,000 | |
| 2026-02-11 | T15.SI | HKD | $1.8900 | $1.8600 | $1.8900 | $1.8600 | $1.8900 | 30,000 | |
| 2026-02-10 | T15.SI | HKD | $1.8400 | $1.8400 | $1.8500 | $1.8400 | $1.9000 | 30,000 | |
| 2026-02-09 | T15.SI | HKD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 50,000 | |
| 2026-02-06 | T15.SI | HKD | $1.8400 | $1.8100 | $1.8400 | $1.8400 | $1.8500 | 246,500 | |
| 2026-02-05 | T15.SI | HKD | $1.8400 | $1.8400 | $1.9200 | $1.8300 | $1.8500 | 200,000 | |
| 2026-02-04 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9200 | $1.8200 | $1.9100 | 63,000 | |
| 2026-02-03 | T15.SI | HKD | $1.8500 | $1.8500 | $1.8500 | $1.8200 | $1.9200 | 1,000 | |
| 2026-02-02 | T15.SI | HKD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8500 | 4,000 | |
| 2026-01-30 | T15.SI | HKD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.9200 | 30,000 | |
| 2026-01-29 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8200 | $1.9200 | 0 | |
| 2026-01-28 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 | |
| 2026-01-27 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8400 | $1.9200 | 0 | |
| 2026-01-26 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8400 | $1.9700 | 0 | |
| 2026-01-23 | T15.SI | HKD | $1.9800 | $1.8300 | $1.9800 | $1.8300 | $1.9500 | 103,000 |