TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.6900 | $1.9000 | 0 |
| 2023-05-09 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.6800 | $1.8400 | 0 |
| 2023-05-08 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 |
| 2023-05-05 | T15.SI | HKD | CD | $1.8100 | $1.8100 | $1.8100 | $1.7200 | $1.8200 | 12,000 |
| 2023-05-04 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7300 | $1.7900 | 500 |
| 2023-05-03 | T15.SI | HKD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $1.7800 | 34,000 |
| 2023-05-02 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.7800 | $1.6800 | $1.8000 | 98,000 |
| 2023-04-28 | T15.SI | HKD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7400 | 0 |
| 2023-04-27 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7500 | 6,000 |
| 2023-04-26 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7300 | 3,100 |
| 2023-04-25 | T15.SI | HKD | CD | $1.7600 | $1.7600 | $1.7600 | $1.6000 | $1.7400 | 5,000 |
| 2023-04-24 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6100 | $1.7600 | 0 |
| 2023-04-21 | T15.SI | HKD | CD | $1.6000 | $1.6000 | $1.6400 | $1.6300 | $1.7500 | 45,000 |
| 2023-04-20 | T15.SI | HKD | CD | $1.7000 | $1.7000 | $1.7000 | $1.6500 | $1.7700 | 27,000 |
| 2023-04-19 | T15.SI | HKD | CD | $1.6400 | $1.6400 | $1.7000 | $1.6400 | $1.7900 | 3,000 |
| 2023-04-18 | T15.SI | HKD | CD | $1.6300 | $0.0000 | $0.0000 | $1.7000 | $1.8400 | 0 |
| 2023-04-17 | T15.SI | HKD | CD | $1.6300 | $1.6300 | $1.6300 | $1.6400 | $1.8800 | 33,000 |
| 2023-04-14 | T15.SI | HKD | CD | $1.6300 | $0.0000 | $0.0000 | $1.6400 | $1.8900 | 0 |
| 2023-04-13 | T15.SI | HKD | CD | $1.6300 | $0.0000 | $0.0000 | $1.7500 | $1.9000 | 0 |
| 2023-04-12 | T15.SI | HKD | CD | $1.6300 | $0.0000 | $0.0000 | $1.6700 | $1.9300 | 0 |
| 2023-04-11 | T15.SI | HKD | CD | $1.6300 | $1.6000 | $1.6300 | $1.6300 | $1.9900 | 54,000 |
| 2023-04-10 | T15.SI | HKD | CD | $1.8000 | $0.0000 | $0.0000 | $1.6300 | $1.8000 | 0 |
| 2023-04-06 | T15.SI | HKD | CD | $1.8000 | $1.8000 | $1.9000 | $1.6200 | $1.8500 | 32,800 |
| 2023-04-05 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6300 | $1.9000 | 0 |
| 2023-04-04 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6300 | $1.9000 | 0 |
| 2023-04-03 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6300 | $1.9500 | 0 |
| 2023-03-31 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6300 | $1.9500 | 0 |
| 2023-03-30 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6800 | $1.9500 | 0 |
| 2023-03-29 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6100 | $1.9500 | 0 |
| 2023-03-28 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6200 | $1.9500 | 0 |
| 2023-03-27 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9000 | 0 | |
| 2023-03-24 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 | |
| 2023-03-23 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 | |
| 2023-03-22 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.9500 | 6,000 | |
| 2023-03-21 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 3,000 | |
| 2023-03-20 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 100 | |
| 2023-03-17 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 1,500 | |
| 2023-03-16 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 | |
| 2023-03-15 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-14 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-13 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9000 | 0 | |
| 2023-03-10 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-09 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-08 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9300 | 0 | |
| 2023-03-07 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9000 | 0 | |
| 2023-03-06 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-03 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-02 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-03-01 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 3,000 | |
| 2023-02-28 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6800 | $1.7500 | 239,100 |