TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6000 | $1.9800 | 0 | |
| 2023-02-24 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 6,000 | |
| 2023-02-23 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-22 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9500 | 1,500 | |
| 2023-02-21 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2023-02-20 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.7000 | $1.9500 | 0 | |
| 2023-02-17 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9500 | 0 | |
| 2023-02-16 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.9800 | 0 | |
| 2023-02-15 | T15.SI | HKD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.9500 | 3,000 | |
| 2023-02-14 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.9800 | 3,000 | |
| 2023-02-13 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-10 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-09 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-08 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6000 | $1.9800 | 0 | |
| 2023-02-07 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-06 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.5000 | $1.9800 | 0 | |
| 2023-02-03 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.9800 | 3,000 | |
| 2023-02-02 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.9800 | 2,300 | |
| 2023-02-01 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2023-01-31 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2023-01-30 | T15.SI | HKD | $1.7500 | $1.7500 | $1.9900 | $1.6800 | $1.9900 | 5,000 | |
| 2023-01-27 | T15.SI | HKD | $1.8000 | $1.8000 | $1.8000 | $1.7500 | $1.9800 | 5,000 | |
| 2023-01-26 | T15.SI | HKD | $1.8200 | $1.8200 | $1.8200 | $1.7500 | $1.9900 | 10,000 | |
| 2023-01-25 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2023-01-20 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2023-01-19 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2023-01-18 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2023-01-17 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2023-01-16 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2023-01-13 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9700 | 0 | |
| 2023-01-12 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9700 | 0 | |
| 2023-01-11 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9700 | 0 | |
| 2023-01-10 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9700 | 0 | |
| 2023-01-09 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2023-01-06 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2023-01-05 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2023-01-04 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2023-01-03 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 | |
| 2022-12-30 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2022-12-29 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2022-12-28 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 | |
| 2022-12-27 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.7000 | $1.9900 | 0 | |
| 2022-12-23 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-22 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-21 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-20 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-19 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-16 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9900 | 0 | |
| 2022-12-15 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.8000 | $1.9900 | 0 | |
| 2022-12-14 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6800 | $1.9800 | 0 |