TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6000 | $1.9900 | 0 | |
| 2022-12-12 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.6000 | $1.9800 | 0 | |
| 2022-12-09 | T15.SI | HKD | $1.9800 | $1.8500 | $1.9800 | $1.8500 | $1.9800 | 16,300 | |
| 2022-12-08 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.6000 | $1.9300 | 0 | |
| 2022-12-07 | T15.SI | HKD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 23,000 | |
| 2022-12-06 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.5800 | $1.9400 | 0 | |
| 2022-12-05 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.5800 | $1.9500 | 0 | |
| 2022-12-02 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.7800 | $1.9900 | 0 | |
| 2022-12-01 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.7800 | $1.9600 | 0 | |
| 2022-11-30 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8000 | $1.9800 | 0 | |
| 2022-11-29 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.7800 | $1.9800 | 0 | |
| 2022-11-28 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9800 | 0 | |
| 2022-11-25 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9800 | 0 | |
| 2022-11-24 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9400 | 0 | |
| 2022-11-23 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9800 | 0 | |
| 2022-11-22 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9800 | 0 | |
| 2022-11-21 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9200 | 0 | |
| 2022-11-18 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9200 | 0 | |
| 2022-11-17 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8500 | $1.9200 | 0 | |
| 2022-11-16 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8200 | $1.9400 | 0 | |
| 2022-11-15 | T15.SI | HKD | $1.9400 | $0.0000 | $0.0000 | $1.8200 | $1.9800 | 0 | |
| 2022-11-14 | T15.SI | HKD | $1.9400 | $1.9400 | $1.9400 | $1.8200 | $1.9400 | 20,000 | |
| 2022-11-11 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-10 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-09 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9500 | 0 | |
| 2022-11-08 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-07 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-04 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-03 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-02 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-11-01 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8000 | $1.9900 | 0 | |
| 2022-10-31 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-28 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-27 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-26 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-25 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-21 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-20 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-19 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-18 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-17 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-14 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9900 | 31,000 | |
| 2022-10-13 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-12 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9900 | 30,000 | |
| 2022-10-11 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9800 | 100 | |
| 2022-10-10 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-07 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-06 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-05 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-10-04 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 |