TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | T15.SI | HKD | CD | $2.0100 | $2.0100 | $2.0100 | $1.9700 | $2.0200 | 12,000 |
| 2022-04-19 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 |
| 2022-04-18 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 |
| 2022-04-14 | T15.SI | HKD | CD | $2.0200 | $2.0200 | $2.0200 | $1.9800 | $2.0200 | 30,000 |
| 2022-04-13 | T15.SI | HKD | CD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $2.0200 | 6,000 |
| 2022-04-12 | T15.SI | HKD | CD | $1.9700 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 |
| 2022-04-11 | T15.SI | HKD | CD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $2.0200 | 3,000 |
| 2022-04-08 | T15.SI | HKD | CD | $1.9800 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 |
| 2022-04-07 | T15.SI | HKD | CD | $1.9800 | $1.9800 | $1.9800 | $1.9800 | $2.0200 | 50,000 |
| 2022-04-06 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 |
| 2022-04-05 | T15.SI | HKD | CD | $2.0200 | $2.0200 | $2.0200 | $1.9900 | $2.0200 | 39,000 |
| 2022-04-04 | T15.SI | HKD | CD | $1.9900 | $1.9800 | $1.9900 | $1.9900 | $2.0200 | 36,000 |
| 2022-04-01 | T15.SI | HKD | CD | $1.9700 | $0.0000 | $0.0000 | $1.9700 | $2.0100 | 0 |
| 2022-03-31 | T15.SI | HKD | CD | $1.9700 | $1.9700 | $1.9700 | $1.9700 | $2.0100 | 3,000 |
| 2022-03-30 | T15.SI | HKD | CD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $2.0100 | 60,000 |
| 2022-03-29 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9900 | $2.0100 | 0 |
| 2022-03-28 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9800 | $2.0100 | 0 |
| 2022-03-25 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 93,000 | |
| 2022-03-24 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 | |
| 2022-03-23 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $1.9800 | $2.0200 | 0 | |
| 2022-03-22 | T15.SI | HKD | $2.0200 | $1.9600 | $2.0200 | $2.0000 | $2.0200 | 210,000 | |
| 2022-03-21 | T15.SI | HKD | $1.9500 | $0.0000 | $0.0000 | $1.9600 | $2.0000 | 0 | |
| 2022-03-18 | T15.SI | HKD | $1.9500 | $0.0000 | $0.0000 | $1.9600 | $2.0200 | 0 | |
| 2022-03-17 | T15.SI | HKD | $1.9500 | $0.0000 | $0.0000 | $1.9600 | $2.0200 | 0 | |
| 2022-03-16 | T15.SI | HKD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $0.0000 | 48,000 | |
| 2022-03-15 | T15.SI | HKD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $2.0200 | 30,000 | |
| 2022-03-14 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9400 | $2.0200 | 0 | |
| 2022-03-11 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9400 | $0.0000 | 0 | |
| 2022-03-10 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9300 | $2.0200 | 0 | |
| 2022-03-09 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9400 | $2.0200 | 0 | |
| 2022-03-08 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9300 | $2.0200 | 0 | |
| 2022-03-07 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9500 | $2.0200 | 0 | |
| 2022-03-04 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9300 | $2.0200 | 0 | |
| 2022-03-03 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9900 | $1.9100 | $2.0200 | 142,000 | |
| 2022-03-02 | T15.SI | HKD | $1.9600 | $1.9600 | $1.9600 | $1.9700 | $2.0200 | 9,000 | |
| 2022-03-01 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 | |
| 2022-02-28 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 | |
| 2022-02-25 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 | |
| 2022-02-24 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $1.9700 | $2.0000 | 12,000 | |
| 2022-02-23 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0200 | 0 | |
| 2022-02-22 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2022-02-21 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 6,000 | |
| 2022-02-18 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0400 | 12,000 | |
| 2022-02-17 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9600 | $2.0400 | 0 | |
| 2022-02-16 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9600 | $2.0400 | 0 | |
| 2022-02-15 | T15.SI | HKD | $1.9900 | $1.9900 | $2.0000 | $1.9900 | $2.0400 | 115,000 | |
| 2022-02-14 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2022-02-11 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.0400 | 0 | |
| 2022-02-10 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.0400 | 0 | |
| 2022-02-09 | T15.SI | HKD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.0400 | 0 |