TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-09-30 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9900 | 30,000 | |
| 2022-09-29 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-09-28 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9600 | 7,000 | |
| 2022-09-27 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9900 | 13,000 | |
| 2022-09-26 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9900 | 8,000 | |
| 2022-09-23 | T15.SI | HKD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9900 | 0 | |
| 2022-09-22 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.9900 | 9,000 | |
| 2022-09-21 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.9900 | 54,000 | |
| 2022-09-20 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9900 | 0 | |
| 2022-09-19 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9900 | 15,000 | |
| 2022-09-16 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-15 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-14 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-13 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-12 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9800 | 24,000 | |
| 2022-09-09 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-08 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-09-07 | T15.SI | HKD | XD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9800 | 6,000 |
| 2022-09-06 | T15.SI | HKD | XD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9900 | 16,500 |
| 2022-09-05 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-09-02 | T15.SI | HKD | CD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9800 | 24,000 |
| 2022-09-01 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-08-31 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-08-30 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 |
| 2022-08-29 | T15.SI | HKD | CD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $1.9800 | 30,000 |
| 2022-08-26 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-08-25 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-08-24 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.9100 | $1.9800 | 0 |
| 2022-08-23 | T15.SI | HKD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 |
| 2022-08-22 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9800 | 3,000 | |
| 2022-08-19 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2022-08-18 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9700 | 0 | |
| 2022-08-17 | T15.SI | HKD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9800 | 40,000 | |
| 2022-08-16 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9800 | 30,000 | |
| 2022-08-15 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-08-12 | T15.SI | HKD | $1.9800 | $1.9800 | $1.9800 | $1.9000 | $1.9800 | 1,000 | |
| 2022-08-11 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-08-10 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-08-08 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-08-05 | T15.SI | HKD | $1.9800 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-08-04 | T15.SI | HKD | $1.9800 | $1.9200 | $1.9800 | $1.9000 | $1.9800 | 48,500 | |
| 2022-08-03 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9800 | 9,000 | |
| 2022-08-02 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2022-08-01 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-07-29 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-07-28 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9600 | 0 | |
| 2022-07-27 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-07-26 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2022-07-25 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 |