TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $1.9000 | $2.0500 | 24,000 | |
| 2022-02-07 | T15.SI | HKD | $1.8100 | $0.0000 | $0.0000 | $1.8900 | $2.0000 | 0 | |
| 2022-02-04 | T15.SI | HKD | $1.8100 | $0.0000 | $0.0000 | $1.8700 | $2.0500 | 0 | |
| 2022-02-03 | T15.SI | HKD | $1.8100 | $1.8100 | $1.8400 | $1.8500 | $0.0000 | 9,000 | |
| 2022-01-31 | T15.SI | HKD | $1.8100 | $0.0000 | $0.0000 | $1.8400 | $2.0500 | 0 | |
| 2022-01-28 | T15.SI | HKD | $1.8100 | $0.0000 | $0.0000 | $1.8400 | $2.0500 | 0 | |
| 2022-01-27 | T15.SI | HKD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $2.0500 | 3,000 | |
| 2022-01-26 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.7000 | $2.0400 | 50,000 | |
| 2022-01-25 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9300 | $2.0200 | 0 | |
| 2022-01-24 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9000 | $0.0000 | 24,000 | |
| 2022-01-21 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0500 | 9,000 | |
| 2022-01-20 | T15.SI | HKD | $2.0000 | $2.0000 | $2.0000 | $1.9900 | $2.0200 | 18,000 | |
| 2022-01-19 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2022-01-18 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2022-01-17 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0700 | 0 | |
| 2022-01-14 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0600 | 15,000 | |
| 2022-01-13 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $0.0000 | 0 | |
| 2022-01-12 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0700 | 0 | |
| 2022-01-11 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0500 | 0 | |
| 2022-01-10 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0500 | 0 | |
| 2022-01-07 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.0500 | 0 | |
| 2022-01-06 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $2.2400 | 0 | |
| 2022-01-05 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2022-01-04 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0600 | 3,000 | |
| 2022-01-03 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9900 | $2.0600 | 2,300 | |
| 2021-12-31 | T15.SI | HKD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0500 | 150,000 | |
| 2021-12-30 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2021-12-29 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-28 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-27 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2021-12-24 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $0.0000 | 0 | |
| 2021-12-23 | T15.SI | HKD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0500 | 7,000 | |
| 2021-12-22 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-21 | T15.SI | HKD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0300 | 75,000 | |
| 2021-12-20 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-17 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-16 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-15 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0500 | 50,000 | |
| 2021-12-14 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2021-12-13 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.1000 | 30,000 | |
| 2021-12-10 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0500 | 30,000 | |
| 2021-12-09 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2021-12-08 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0000 | $2.3000 | 0 | |
| 2021-12-07 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0700 | 45,000 | |
| 2021-12-06 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.0500 | 5,000 | |
| 2021-12-03 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.0500 | 27,000 | |
| 2021-12-02 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-01 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 90,000 | |
| 2021-11-30 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 208,000 | |
| 2021-11-29 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 200,000 |