TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9700 | 27,000 | |
| 2022-07-21 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9000 | $1.9700 | 0 | |
| 2022-07-20 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9000 | $1.9300 | 0 | |
| 2022-07-19 | T15.SI | HKD | $1.9300 | $1.9300 | $1.9300 | $1.9000 | $1.9700 | 4,000 | |
| 2022-07-18 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-07-15 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-07-14 | T15.SI | HKD | $1.9200 | $1.9000 | $1.9200 | $1.9000 | $1.9800 | 71,000 | |
| 2022-07-13 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9200 | $1.9800 | 0 | |
| 2022-07-12 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9200 | $1.9400 | 0 | |
| 2022-07-08 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9200 | $1.9600 | 0 | |
| 2022-07-07 | T15.SI | HKD | $1.9300 | $1.9300 | $1.9300 | $1.9100 | $1.9300 | 41,000 | |
| 2022-07-06 | T15.SI | HKD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $1.9800 | 9,000 | |
| 2022-07-05 | T15.SI | HKD | $1.9900 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-07-04 | T15.SI | HKD | $1.9900 | $1.9900 | $1.9900 | $1.9100 | $1.9900 | 1,200 | |
| 2022-07-01 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-30 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-29 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-28 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-27 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9100 | $1.9900 | 0 | |
| 2022-06-24 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-06-23 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $1.9800 | 0 | |
| 2022-06-22 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.8900 | $1.9900 | 0 | |
| 2022-06-21 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $1.9900 | 0 | |
| 2022-06-20 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.8900 | $1.9900 | 0 | |
| 2022-06-17 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2022-06-16 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2022-06-15 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2022-06-14 | T15.SI | HKD | $1.9200 | $1.9200 | $1.9400 | $1.9200 | $2.0100 | 75,000 | |
| 2022-06-13 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.0100 | 0 | |
| 2022-06-10 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.0000 | 0 | |
| 2022-06-09 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9300 | $2.0000 | 0 | |
| 2022-06-08 | T15.SI | HKD | $1.9200 | $1.9200 | $1.9200 | $1.9300 | $2.0100 | 15,000 | |
| 2022-06-07 | T15.SI | HKD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2022-06-06 | T15.SI | HKD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $2.0100 | 33,000 | |
| 2022-06-03 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 | |
| 2022-06-02 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9200 | $2.0000 | 0 | |
| 2022-06-01 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9100 | $2.0100 | 0 | |
| 2022-05-31 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9100 | $1.9200 | $2.0100 | 6,000 | |
| 2022-05-30 | T15.SI | HKD | XD | $1.9400 | $0.0000 | $0.0000 | $1.9400 | $2.0100 | 0 |
| 2022-05-27 | T15.SI | HKD | XD | $1.9400 | $1.9400 | $1.9400 | $1.9200 | $2.0100 | 42,000 |
| 2022-05-26 | T15.SI | HKD | CD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $2.0200 | 18,000 |
| 2022-05-25 | T15.SI | HKD | CD | $1.9300 | $1.9100 | $1.9300 | $1.9500 | $2.0100 | 78,000 |
| 2022-05-24 | T15.SI | HKD | CD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.0200 | 0 |
| 2022-05-23 | T15.SI | HKD | CD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.0100 | 0 |
| 2022-05-20 | T15.SI | HKD | CD | $2.0000 | $2.0000 | $2.0000 | $1.9100 | $2.0000 | 99,000 |
| 2022-05-19 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9100 | $2.0200 | 0 |
| 2022-05-18 | T15.SI | HKD | CD | $2.0200 | $0.0000 | $0.0000 | $1.9100 | $2.0200 | 0 |
| 2022-05-17 | T15.SI | HKD | CD | $2.0200 | $2.0100 | $2.0200 | $1.9100 | $2.0100 | 33,000 |
| 2022-05-13 | T15.SI | HKD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9100 | $2.0100 | 0 |
| 2022-05-12 | T15.SI | HKD | CD | $2.0100 | $0.0000 | $0.0000 | $1.9000 | $2.0200 | 0 |