TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 10,000 | |
| 2021-09-14 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0800 | 75,000 | |
| 2021-09-13 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2021-09-10 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 62,000 | |
| 2021-09-09 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2021-09-08 | T15.SI | HKD | XD | $2.0600 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 |
| 2021-09-07 | T15.SI | HKD | XD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 60,000 |
| 2021-09-06 | T15.SI | HKD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 20,000 |
| 2021-09-03 | T15.SI | HKD | CD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 |
| 2021-09-02 | T15.SI | HKD | CD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 |
| 2021-09-01 | T15.SI | HKD | CD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 |
| 2021-08-31 | T15.SI | HKD | CD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 |
| 2021-08-30 | T15.SI | HKD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0600 | 30,000 |
| 2021-08-27 | T15.SI | HKD | CD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 100,000 |
| 2021-08-26 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 |
| 2021-08-25 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0600 | 9,000 |
| 2021-08-24 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0600 | 21,000 | |
| 2021-08-23 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 60,000 | |
| 2021-08-20 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2021-08-19 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 3,000 | |
| 2021-08-18 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2021-08-17 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 31,000 | |
| 2021-08-16 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2021-08-13 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 3,000 | |
| 2021-08-12 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 12,000 | |
| 2021-08-11 | T15.SI | HKD | $2.0600 | $2.0500 | $2.0600 | $2.0400 | $2.0600 | 269,000 | |
| 2021-08-10 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.0600 | 53,000 | |
| 2021-08-06 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.1200 | 509,000 | |
| 2021-08-05 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.1600 | 0 | |
| 2021-08-04 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1500 | 45,000 | |
| 2021-08-03 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1300 | 33,000 | |
| 2021-08-02 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.1500 | 0 | |
| 2021-07-30 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.1500 | 0 | |
| 2021-07-29 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.3200 | 3,000 | |
| 2021-07-28 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0500 | $2.0300 | $2.1000 | 63,000 | |
| 2021-07-27 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0500 | $2.1000 | 0 | |
| 2021-07-26 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0600 | $2.0500 | $2.1000 | 189,000 | |
| 2021-07-23 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1000 | 0 | |
| 2021-07-22 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1000 | 0 | |
| 2021-07-21 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.1000 | 30,000 | |
| 2021-07-19 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1000 | 14,000 | |
| 2021-07-16 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1000 | 6,000 | |
| 2021-07-15 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1000 | 15,000 | |
| 2021-07-14 | T15.SI | HKD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2021-07-13 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.1000 | 50,000 | |
| 2021-07-12 | T15.SI | HKD | $2.1000 | $0.0000 | $0.0000 | $2.0700 | $2.2000 | 0 | |
| 2021-07-09 | T15.SI | HKD | $2.1000 | $2.1000 | $2.1900 | $2.0800 | $2.1800 | 18,100 | |
| 2021-07-08 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.1900 | 50,000 | |
| 2021-07-07 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1900 | 0 | |
| 2021-07-06 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1900 | 0 |