TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0100 | $2.0500 | 50,000 | |
| 2021-12-14 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2021-12-13 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.1000 | 30,000 | |
| 2021-12-10 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0000 | $2.0500 | 30,000 | |
| 2021-12-09 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2021-12-08 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0000 | $2.3000 | 0 | |
| 2021-12-07 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0700 | 45,000 | |
| 2021-12-06 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0100 | $2.0500 | 5,000 | |
| 2021-12-03 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.0500 | 27,000 | |
| 2021-12-02 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2021-12-01 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 90,000 | |
| 2021-11-30 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 208,000 | |
| 2021-11-29 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 200,000 | |
| 2021-11-26 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 220,500 | |
| 2021-11-25 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 254,100 | |
| 2021-11-24 | T15.SI | HKD | $2.1000 | $2.0200 | $2.1000 | $2.0400 | $2.1000 | 485,000 | |
| 2021-11-23 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0000 | $2.0200 | 0 | |
| 2021-11-22 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 33,000 | |
| 2021-11-19 | T15.SI | HKD | $1.9800 | $1.9800 | $2.0100 | $1.9900 | $2.0200 | 150,000 | |
| 2021-11-18 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0200 | 0 | |
| 2021-11-17 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0200 | 0 | |
| 2021-11-16 | T15.SI | HKD | $2.0100 | $0.0000 | $0.0000 | $2.0100 | $2.0200 | 0 | |
| 2021-11-15 | T15.SI | HKD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0200 | 15,000 | |
| 2021-11-12 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 60,500 | |
| 2021-11-11 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 50,000 | |
| 2021-11-10 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0100 | $2.0200 | 0 | |
| 2021-11-09 | T15.SI | HKD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 290,000 | |
| 2021-11-08 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 37,100 | |
| 2021-11-05 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2021-11-03 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2021-11-02 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2021-11-01 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0400 | 6,000 | |
| 2021-10-29 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2021-10-28 | T15.SI | HKD | $2.0200 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2021-10-27 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 82,000 | |
| 2021-10-26 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 120,000 | |
| 2021-10-25 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 87,200 | |
| 2021-10-22 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-21 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-20 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-19 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-18 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-15 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-14 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 12,000 | |
| 2021-10-13 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 3,000 | |
| 2021-10-12 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2021-10-11 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 9,000 | |
| 2021-10-08 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 82,000 | |
| 2021-10-07 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2021-10-06 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 |