TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0800 | 30,000 | |
| 2021-07-02 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 30,000 | |
| 2021-07-01 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.1000 | 80,000 | |
| 2021-06-30 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.1000 | 59,000 | |
| 2021-06-29 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2021-06-28 | T15.SI | HKD | $2.0800 | $2.0300 | $2.0800 | $2.0400 | $2.1900 | 123,000 | |
| 2021-06-25 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 41,500 | |
| 2021-06-24 | T15.SI | HKD | $2.0800 | $2.0300 | $2.0800 | $2.0500 | $2.0900 | 351,400 | |
| 2021-06-23 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0600 | $2.1000 | 30,000 | |
| 2021-06-22 | T15.SI | HKD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.1000 | 30,000 | |
| 2021-06-21 | T15.SI | HKD | $2.1000 | $2.0600 | $2.1000 | $2.0800 | $2.1000 | 50,000 | |
| 2021-06-18 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 31,000 | |
| 2021-06-17 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0500 | $2.1800 | 0 | |
| 2021-06-16 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1900 | 30,000 | |
| 2021-06-15 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1900 | 31,000 | |
| 2021-06-14 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1900 | 0 | |
| 2021-06-11 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1900 | 0 | |
| 2021-06-10 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1900 | 12,000 | |
| 2021-06-09 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1400 | 3,000 | |
| 2021-06-08 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1800 | 30,000 | |
| 2021-06-07 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1800 | 0 | |
| 2021-06-04 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1800 | 20,000 | |
| 2021-06-03 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.1800 | 12,000 | |
| 2021-06-02 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.1800 | 10,000 | |
| 2021-06-01 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1500 | 0 | |
| 2021-05-31 | T15.SI | HKD | XD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 |
| 2021-05-28 | T15.SI | HKD | XD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.1800 | 3,000 |
| 2021-05-27 | T15.SI | HKD | CD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1900 | 0 |
| 2021-05-25 | T15.SI | HKD | CD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.1800 | 0 |
| 2021-05-24 | T15.SI | HKD | CD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.1800 | 15,000 |
| 2021-05-21 | T15.SI | HKD | CD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.1800 | 10,000 |
| 2021-05-20 | T15.SI | HKD | CD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0800 | 18,000 |
| 2021-05-19 | T15.SI | HKD | CD | $2.0700 | $2.0500 | $2.0700 | $2.0700 | $2.0800 | 86,000 |
| 2021-05-18 | T15.SI | HKD | CD | $2.0700 | $0.0000 | $0.0000 | $2.0500 | $2.0700 | 0 |
| 2021-05-17 | T15.SI | HKD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0400 | $2.0700 | 50,000 |
| 2021-05-14 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 |
| 2021-05-12 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 |
| 2021-05-11 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0700 | $2.0400 | $2.0800 | 114,000 |
| 2021-05-10 | T15.SI | HKD | CD | $2.0700 | $2.0500 | $2.0700 | $2.0700 | $2.0800 | 41,000 |
| 2021-05-07 | T15.SI | HKD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0700 | 400 |
| 2021-05-06 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 |
| 2021-05-05 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0500 | $2.0700 | 0 |
| 2021-05-04 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0700 | 30,100 |
| 2021-05-03 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0800 | 24,000 |
| 2021-04-30 | T15.SI | HKD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 5,000 |
| 2021-04-29 | T15.SI | HKD | CD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 |
| 2021-04-28 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0900 | 70,000 |
| 2021-04-27 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0500 | $2.1000 | 0 |
| 2021-04-26 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0500 | $2.1000 | 0 |
| 2021-04-23 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0500 | $2.1000 | 0 |