TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0400 | $2.1000 | 1,500,000 |
| 2021-04-21 | T15.SI | HKD | CD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.1000 | 83,000 |
| 2021-04-20 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.1000 | 0 |
| 2021-04-19 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.1000 | 0 |
| 2021-04-16 | T15.SI | HKD | CD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0800 | 60,100 |
| 2021-04-15 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0400 | $2.1000 | 0 |
| 2021-04-14 | T15.SI | HKD | CD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 |
| 2021-04-13 | T15.SI | HKD | CD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.1000 | 232,000 |
| 2021-04-12 | T15.SI | HKD | CD | $2.1900 | $0.0000 | $0.0000 | $2.0500 | $2.1800 | 0 |
| 2021-04-09 | T15.SI | HKD | CD | $2.1900 | $2.0300 | $2.1900 | $2.0300 | $2.1300 | 107,300 |
| 2021-04-08 | T15.SI | HKD | CD | $2.0800 | $2.0600 | $2.0800 | $2.0800 | $2.2000 | 69,600 |
| 2021-04-07 | T15.SI | HKD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 63,900 |
| 2021-04-06 | T15.SI | HKD | CD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0600 | 15,000 |
| 2021-04-05 | T15.SI | HKD | CD | $2.0000 | $2.0000 | $2.0000 | $2.0100 | $2.0500 | 30,000 |
| 2021-04-01 | T15.SI | HKD | CD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0800 | 300,000 |
| 2021-03-31 | T15.SI | HKD | CD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0500 | 220,000 |
| 2021-03-30 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2021-03-29 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0800 | 36,000 | |
| 2021-03-26 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0700 | 19,000 | |
| 2021-03-25 | T15.SI | HKD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0800 | 23,000 | |
| 2021-03-24 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0900 | 60,000 | |
| 2021-03-23 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0700 | $2.0300 | $2.0900 | 100,100 | |
| 2021-03-22 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0600 | 66,000 | |
| 2021-03-19 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 19,700 | |
| 2021-03-18 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0600 | 53,000 | |
| 2021-03-17 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 50,000 | |
| 2021-03-16 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 59,400 | |
| 2021-03-15 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 | |
| 2021-03-12 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2021-03-11 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-03-10 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 20,000 | |
| 2021-03-09 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0500 | 18,000 | |
| 2021-03-08 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-03-05 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0500 | 3,000 | |
| 2021-03-04 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0500 | 5,000 | |
| 2021-03-03 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-03-02 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-03-01 | T15.SI | HKD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0600 | 60,000 | |
| 2021-02-26 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2021-02-25 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0400 | 115,000 | |
| 2021-02-24 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 | |
| 2021-02-23 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0600 | 0 | |
| 2021-02-22 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2021-02-19 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0600 | 210,000 | |
| 2021-02-18 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0300 | $2.0500 | 104,200 | |
| 2021-02-17 | T15.SI | HKD | $2.0900 | $2.0500 | $2.0900 | $2.0800 | $2.3900 | 25,000 | |
| 2021-02-16 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2021-02-15 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2021-02-11 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.3000 | 0 | |
| 2021-02-10 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 |