TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | T15.SI | HKD | XD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 |
| 2024-09-10 | T15.SI | HKD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3500 | 18,000 |
| 2024-09-09 | T15.SI | HKD | CD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3400 | 12,000 |
| 2024-09-06 | T15.SI | HKD | CD | $1.3400 | $1.3400 | $1.3400 | $1.2900 | $1.3400 | 900 |
| 2024-09-05 | T15.SI | HKD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3500 | 80,000 |
| 2024-09-04 | T15.SI | HKD | CD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3500 | 144,300 |
| 2024-09-03 | T15.SI | HKD | CD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3400 | 30,000 |
| 2024-09-02 | T15.SI | HKD | CD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |
| 2024-08-30 | T15.SI | HKD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 |
| 2024-08-29 | T15.SI | HKD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3500 | 10,900 | |
| 2024-08-28 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-08-27 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 34,000 | |
| 2024-08-26 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 40,300 | |
| 2024-08-23 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3000 | 50,700 | |
| 2024-08-22 | T15.SI | HKD | $1.3000 | $1.2900 | $1.3000 | $1.2600 | $1.3500 | 30,000 | |
| 2024-08-21 | T15.SI | HKD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3500 | 9,000 | |
| 2024-08-20 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2400 | $1.3400 | 0 | |
| 2024-08-19 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2400 | $1.3500 | 0 | |
| 2024-08-16 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.2500 | $1.3000 | 7,000 | |
| 2024-08-15 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2700 | $1.3100 | 0 | |
| 2024-08-14 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3100 | 0 | |
| 2024-08-13 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3100 | 0 | |
| 2024-08-12 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3100 | 0 | |
| 2024-08-08 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3200 | 0 | |
| 2024-08-07 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3300 | 0 | |
| 2024-08-06 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3300 | 0 | |
| 2024-08-05 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.3300 | 0 | |
| 2024-08-02 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.3400 | 0 | |
| 2024-08-01 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.3400 | 0 | |
| 2024-07-31 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2500 | $1.3500 | 0 | |
| 2024-07-30 | T15.SI | HKD | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $1.3500 | 0 | |
| 2024-07-29 | T15.SI | HKD | $1.2400 | $1.2400 | $1.2800 | $1.2500 | $1.3600 | 117,000 | |
| 2024-07-26 | T15.SI | HKD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2024-07-25 | T15.SI | HKD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3500 | 12,000 | |
| 2024-07-24 | T15.SI | HKD | $1.2400 | $1.2400 | $1.2900 | $1.2800 | $1.3500 | 48,600 | |
| 2024-07-23 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 35,600 | |
| 2024-07-22 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 12,000 | |
| 2024-07-19 | T15.SI | HKD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3500 | 18,000 | |
| 2024-07-18 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-07-17 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 7,000 | |
| 2024-07-16 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 15,000 | |
| 2024-07-15 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3500 | 30,000 | |
| 2024-07-12 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2024-07-11 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3000 | $1.3300 | $1.3600 | 58,100 | |
| 2024-07-10 | T15.SI | HKD | $1.3200 | $1.3000 | $1.3200 | $1.3200 | $1.3600 | 64,000 | |
| 2024-07-09 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3600 | 3,000 | |
| 2024-07-08 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3100 | $1.3600 | 0 | |
| 2024-07-05 | T15.SI | HKD | $1.3600 | $1.3600 | $1.3600 | $1.3000 | $1.3600 | 37,000 | |
| 2024-07-04 | T15.SI | HKD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3600 | 100 | |
| 2024-07-03 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3100 | $1.3600 | 0 |