TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | T15.SI | HKD | $1.9200 | $1.9100 | $1.9200 | $1.8600 | $1.9300 | 95,000 | |
| 2025-12-05 | T15.SI | HKD | $1.9200 | $1.8800 | $1.9200 | $1.8800 | $1.9200 | 77,400 | |
| 2025-12-04 | T15.SI | HKD | $1.9000 | $1.8500 | $1.9000 | $1.8800 | $1.9000 | 55,000 | |
| 2025-12-03 | T15.SI | HKD | $1.9000 | $1.8500 | $1.9000 | $1.8800 | $1.9500 | 96,100 | |
| 2025-12-02 | T15.SI | HKD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.8900 | 10,000 | |
| 2025-12-01 | T15.SI | HKD | $1.8500 | $1.7500 | $1.8500 | $1.8300 | $1.8900 | 146,700 | |
| 2025-11-28 | T15.SI | HKD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7600 | 23,000 | |
| 2025-11-27 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.7600 | 0 | |
| 2025-11-26 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.6900 | $1.7500 | 3,000 | |
| 2025-11-25 | T15.SI | HKD | $1.7400 | $1.6700 | $1.7400 | $1.6800 | $1.7500 | 12,000 | |
| 2025-11-24 | T15.SI | HKD | $1.6700 | $1.6700 | $1.7300 | $1.6700 | $1.7200 | 16,000 | |
| 2025-11-21 | T15.SI | HKD | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.7000 | 92,000 | |
| 2025-11-20 | T15.SI | HKD | $1.7300 | $1.6600 | $1.7300 | $1.6700 | $1.7800 | 52,000 | |
| 2025-11-19 | T15.SI | HKD | $1.6600 | $1.6600 | $1.6600 | $1.6700 | $1.7300 | 3,000 | |
| 2025-11-18 | T15.SI | HKD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7300 | 6,000 | |
| 2025-11-17 | T15.SI | HKD | $1.7000 | $0.0000 | $0.0000 | $1.6700 | $1.7500 | 0 | |
| 2025-11-14 | T15.SI | HKD | $1.7000 | $1.6900 | $1.7500 | $1.7000 | $1.7200 | 136,800 | |
| 2025-11-13 | T15.SI | HKD | $1.6500 | $1.6400 | $1.6600 | $1.6600 | $1.6900 | 270,000 | |
| 2025-11-12 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.6000 | $1.6300 | 0 | |
| 2025-11-11 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6300 | 33,000 | |
| 2025-11-10 | T15.SI | HKD | $1.5900 | $1.5900 | $1.5900 | $1.6000 | $1.6300 | 5,000 | |
| 2025-11-07 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5900 | 1,800 | |
| 2025-11-06 | T15.SI | HKD | $1.5500 | $1.5500 | $1.5900 | $1.5600 | $1.5900 | 141,000 | |
| 2025-11-05 | T15.SI | HKD | $1.5600 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 4,000 | |
| 2025-11-04 | T15.SI | HKD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $1.5900 | 2,000 | |
| 2025-11-03 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5500 | $1.5900 | 0 | |
| 2025-10-31 | T15.SI | HKD | $1.5300 | $0.0000 | $0.0000 | $1.5500 | $1.5900 | 0 | |
| 2025-10-30 | T15.SI | HKD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5900 | 37,000 | |
| 2025-10-29 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 | |
| 2025-10-28 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.5900 | 0 | |
| 2025-10-27 | T15.SI | HKD | $1.5900 | $1.5500 | $1.5900 | $1.5500 | $1.5900 | 80,000 | |
| 2025-10-24 | T15.SI | HKD | $1.5900 | $0.0000 | $0.0000 | $1.5500 | $1.6000 | 0 | |
| 2025-10-23 | T15.SI | HKD | $1.5900 | $1.5500 | $1.5900 | $1.5900 | $1.6000 | 39,400 | |
| 2025-10-22 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5100 | $1.5200 | $1.5800 | 6,000 | |
| 2025-10-21 | T15.SI | HKD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5900 | 115,000 | |
| 2025-10-17 | T15.SI | HKD | $1.6000 | $0.0000 | $0.0000 | $1.5200 | $1.5900 | 0 | |
| 2025-10-16 | T15.SI | HKD | $1.6000 | $1.5300 | $1.6000 | $1.5200 | $1.5900 | 94,000 | |
| 2025-10-15 | T15.SI | HKD | $1.5400 | $1.5400 | $1.5400 | $1.5300 | $1.5700 | 60,000 | |
| 2025-10-14 | T15.SI | HKD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.5600 | 45,200 | |
| 2025-10-13 | T15.SI | HKD | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.6000 | 61,000 | |
| 2025-10-10 | T15.SI | HKD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6100 | 18,000 | |
| 2025-10-09 | T15.SI | HKD | $1.5800 | $0.0000 | $0.0000 | $1.5700 | $1.6000 | 0 | |
| 2025-10-08 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6200 | 13,000 | |
| 2025-10-07 | T15.SI | HKD | $1.5800 | $0.0000 | $0.0000 | $1.5800 | $1.6000 | 0 | |
| 2025-10-06 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6500 | 61,700 | |
| 2025-10-03 | T15.SI | HKD | $1.5800 | $1.5800 | $1.5800 | $1.5800 | $1.6000 | 38,000 | |
| 2025-10-02 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 25,300 | |
| 2025-10-01 | T15.SI | HKD | $1.5800 | $1.5700 | $1.5800 | $1.5800 | $1.6500 | 6,000 | |
| 2025-09-30 | T15.SI | HKD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.6500 | 94,000 | |
| 2025-09-29 | T15.SI | HKD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 24,800 |