TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2020-11-26 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0900 | $2.0500 | $2.0900 | 48,000 | |
| 2020-11-25 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 50,000 | |
| 2020-11-24 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.0700 | 117,800 | |
| 2020-11-23 | T15.SI | HKD | $2.0100 | $2.0100 | $2.0300 | $2.0300 | $2.0900 | 524,700 | |
| 2020-11-20 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2020-11-19 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2020-11-18 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2020-11-17 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2020-11-16 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0900 | 6,000 | |
| 2020-11-13 | T15.SI | HKD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0900 | 100,000 | |
| 2020-11-12 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0900 | 9,000 | |
| 2020-11-11 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0900 | 244,600 | |
| 2020-11-10 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0700 | $2.0500 | $2.0900 | 100,000 | |
| 2020-11-09 | T15.SI | HKD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.1000 | 15,000 | |
| 2020-11-06 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2020-11-05 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.1000 | 361,000 | |
| 2020-11-04 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0900 | 30,000 | |
| 2020-11-03 | T15.SI | HKD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2020-11-02 | T15.SI | HKD | $2.0700 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2020-10-30 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 110,000 | |
| 2020-10-29 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.0900 | 100 | |
| 2020-10-28 | T15.SI | HKD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 221,600 | |
| 2020-10-27 | T15.SI | HKD | $2.0800 | $2.0700 | $2.0800 | $2.0800 | $2.0900 | 192,100 | |
| 2020-10-26 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0900 | 131,000 | |
| 2020-10-23 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 141,100 | |
| 2020-10-22 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 100 | |
| 2020-10-21 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0500 | $2.0700 | 0 | |
| 2020-10-20 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 19,000 | |
| 2020-10-19 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0800 | 60,000 | |
| 2020-10-16 | T15.SI | HKD | $2.0600 | $0.0000 | $0.0000 | $2.0600 | $2.0700 | 0 | |
| 2020-10-15 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 21,000 | |
| 2020-10-14 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 10,100 | |
| 2020-10-13 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 30,000 | |
| 2020-10-12 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 56,000 | |
| 2020-10-09 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 100 | |
| 2020-10-08 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 100 | |
| 2020-10-07 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 9,100 | |
| 2020-10-06 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 65,100 | |
| 2020-10-05 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.1000 | 209,200 | |
| 2020-10-02 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0600 | 19,600 | |
| 2020-10-01 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2020-09-30 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2020-09-29 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2020-09-28 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0800 | 100 | |
| 2020-09-25 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0800 | 13,100 | |
| 2020-09-24 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0700 | 56,300 | |
| 2020-09-23 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0800 | 30,000 | |
| 2020-09-22 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 100 | |
| 2020-09-21 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 18,100 |