TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | T15.SI | HKD | $1.9300 | $0.0000 | $0.0000 | $1.9300 | $2.0000 | 0 | |
| 2020-07-06 | T15.SI | HKD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $2.0000 | 100 | |
| 2020-07-03 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9300 | $1.9600 | 0 | |
| 2020-07-02 | T15.SI | HKD | $1.9100 | $0.0000 | $0.0000 | $1.9200 | $1.9300 | 0 | |
| 2020-07-01 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9700 | 12,000 | |
| 2020-06-30 | T15.SI | HKD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9700 | 15,000 | |
| 2020-06-29 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.9000 | $1.9400 | 0 | |
| 2020-06-26 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.9000 | $1.9300 | 0 | |
| 2020-06-25 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9500 | 0 | |
| 2020-06-24 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9600 | 0 | |
| 2020-06-23 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9600 | 0 | |
| 2020-06-22 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9400 | 15,000 | |
| 2020-06-19 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9400 | 0 | |
| 2020-06-18 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9500 | 0 | |
| 2020-06-17 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9500 | 20,000 | |
| 2020-06-16 | T15.SI | HKD | $1.9000 | $0.0000 | $0.0000 | $1.8900 | $1.9400 | 0 | |
| 2020-06-15 | T15.SI | HKD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9300 | 45,000 | |
| 2020-06-12 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9800 | 6,000 | |
| 2020-06-11 | T15.SI | HKD | $1.8900 | $0.0000 | $0.0000 | $1.9000 | $2.0000 | 0 | |
| 2020-06-10 | T15.SI | HKD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $2.0000 | 30,000 | |
| 2020-06-09 | T15.SI | HKD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $2.0000 | 60,000 | |
| 2020-06-08 | T15.SI | HKD | $1.8700 | $1.8700 | $1.8700 | $1.8800 | $2.0000 | 400 | |
| 2020-06-05 | T15.SI | HKD | $1.8700 | $0.0000 | $0.0000 | $1.8700 | $1.9300 | 0 | |
| 2020-06-04 | T15.SI | HKD | $1.8700 | $0.0000 | $0.0000 | $1.8700 | $1.9100 | 0 | |
| 2020-06-03 | T15.SI | HKD | XD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.9500 | 30,000 |
| 2020-06-02 | T15.SI | HKD | XD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9400 | 30,800 |
| 2020-06-01 | T15.SI | HKD | CD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9300 | 28,700 |
| 2020-05-29 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2020-05-28 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9100 | 0 |
| 2020-05-27 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2020-05-26 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8700 | $1.9200 | 0 |
| 2020-05-22 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8600 | $1.9000 | 0 |
| 2020-05-21 | T15.SI | HKD | CD | $1.8800 | $1.8800 | $1.8800 | $1.8500 | $1.8800 | 50,000 |
| 2020-05-20 | T15.SI | HKD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8800 | 3,000 |
| 2020-05-19 | T15.SI | HKD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8600 | $1.8800 | 12,000 |
| 2020-05-18 | T15.SI | HKD | CD | $1.8200 | $0.0000 | $0.0000 | $1.8400 | $1.8800 | 0 |
| 2020-05-15 | T15.SI | HKD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8400 | $1.8600 | 111,200 |
| 2020-05-14 | T15.SI | HKD | CD | $1.8600 | $1.8200 | $1.8600 | $1.7000 | $1.8600 | 153,000 |
| 2020-05-13 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.8800 | 0 |
| 2020-05-12 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.8800 | 0 |
| 2020-05-11 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8400 | $1.8800 | 0 |
| 2020-05-08 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8900 | 0 |
| 2020-05-06 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8300 | $1.8900 | 0 |
| 2020-05-05 | T15.SI | HKD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8200 | $1.8900 | 0 |
| 2020-05-04 | T15.SI | HKD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8600 | 48,000 |
| 2020-04-30 | T15.SI | HKD | CD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8800 | 115,000 |
| 2020-04-29 | T15.SI | HKD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8600 | 30,000 |
| 2020-04-28 | T15.SI | HKD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8800 | 66,000 |
| 2020-04-27 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8400 | $1.8900 | 0 |
| 2020-04-24 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8400 | $1.8900 | 0 |