TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2020-04-22 | T15.SI | HKD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8400 | $1.9000 | 0 |
| 2020-04-21 | T15.SI | HKD | CD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9000 | 100 |
| 2020-04-20 | T15.SI | HKD | CD | $1.8800 | $1.8400 | $1.8800 | $1.8500 | $1.8800 | 117,600 |
| 2020-04-17 | T15.SI | HKD | CD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8400 | 0 |
| 2020-04-16 | T15.SI | HKD | CD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8800 | 0 |
| 2020-04-15 | T15.SI | HKD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8800 | 7,600 |
| 2020-04-14 | T15.SI | HKD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8800 | 100 |
| 2020-04-13 | T15.SI | HKD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.9000 | 100 |
| 2020-04-09 | T15.SI | HKD | CD | $1.8200 | $0.0000 | $0.0000 | $1.7800 | $1.8700 | 0 |
| 2020-04-08 | T15.SI | HKD | CD | $1.8200 | $1.7700 | $1.8200 | $1.7900 | $1.8500 | 100,600 |
| 2020-04-07 | T15.SI | HKD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7500 | $1.9000 | 11,800 |
| 2020-04-06 | T15.SI | HKD | CD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 |
| 2020-04-03 | T15.SI | HKD | CD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.9000 | 0 |
| 2020-04-02 | T15.SI | HKD | CD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.9000 | 0 |
| 2020-04-01 | T15.SI | HKD | CD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.9000 | 100 |
| 2020-03-31 | T15.SI | HKD | CD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $1.9000 | 0 |
| 2020-03-30 | T15.SI | HKD | CD | $1.7000 | $0.0000 | $0.0000 | $1.7200 | $1.8000 | 0 |
| 2020-03-27 | T15.SI | HKD | CD | $1.7000 | $0.0000 | $0.0000 | $1.7200 | $1.8500 | 0 |
| 2020-03-26 | T15.SI | HKD | CD | $1.7000 | $1.6800 | $1.7000 | $1.7000 | $2.0000 | 9,000 |
| 2020-03-25 | T15.SI | HKD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6600 | $1.8400 | 0 |
| 2020-03-24 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.4300 | $1.6500 | 0 | |
| 2020-03-23 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.4100 | $1.6000 | 0 | |
| 2020-03-20 | T15.SI | HKD | $1.6800 | $1.6000 | $1.6800 | $1.6300 | $1.6800 | 6,000 | |
| 2020-03-19 | T15.SI | HKD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.8000 | 5,000 | |
| 2020-03-18 | T15.SI | HKD | $1.6500 | $0.0000 | $0.0000 | $1.6000 | $1.8200 | 0 | |
| 2020-03-17 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6500 | $1.6600 | $1.7400 | 15,000 | |
| 2020-03-16 | T15.SI | HKD | $1.7500 | $1.7500 | $1.8000 | $1.6000 | $1.8000 | 86,700 | |
| 2020-03-13 | T15.SI | HKD | $1.8800 | $1.8000 | $1.8800 | $1.8200 | $1.8900 | 139,300 | |
| 2020-03-12 | T15.SI | HKD | $1.8900 | $1.8900 | $1.9700 | $1.8900 | $1.9000 | 454,200 | |
| 2020-03-11 | T15.SI | HKD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 180,000 | |
| 2020-03-10 | T15.SI | HKD | $1.9700 | $1.9700 | $1.9700 | $1.9900 | $2.0300 | 55,000 | |
| 2020-03-09 | T15.SI | HKD | $1.9900 | $1.9900 | $2.0300 | $1.9500 | $2.0200 | 88,700 | |
| 2020-03-06 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2020-03-05 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0400 | $2.0900 | 0 | |
| 2020-03-04 | T15.SI | HKD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.1000 | 1,500 | |
| 2020-03-03 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2020-03-02 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0600 | 101,000 | |
| 2020-02-28 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0800 | 44,000 | |
| 2020-02-27 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 100 | |
| 2020-02-26 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 100 | |
| 2020-02-25 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2020-02-24 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 39,000 | |
| 2020-02-21 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 16,600 | |
| 2020-02-20 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.3300 | 0 | |
| 2020-02-19 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0800 | 30,000 | |
| 2020-02-18 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2020-02-17 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0700 | 61,900 | |
| 2020-02-14 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1000 | 0 | |
| 2020-02-13 | T15.SI | HKD | $2.0400 | $2.0300 | $2.0400 | $2.0400 | $2.0700 | 44,900 |