TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | T15.SI | HKD | $1.7500 | $1.7500 | $1.8000 | $1.6000 | $1.8000 | 86,700 | |
| 2020-03-13 | T15.SI | HKD | $1.8800 | $1.8000 | $1.8800 | $1.8200 | $1.8900 | 139,300 | |
| 2020-03-12 | T15.SI | HKD | $1.8900 | $1.8900 | $1.9700 | $1.8900 | $1.9000 | 454,200 | |
| 2020-03-11 | T15.SI | HKD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 180,000 | |
| 2020-03-10 | T15.SI | HKD | $1.9700 | $1.9700 | $1.9700 | $1.9900 | $2.0300 | 55,000 | |
| 2020-03-09 | T15.SI | HKD | $1.9900 | $1.9900 | $2.0300 | $1.9500 | $2.0200 | 88,700 | |
| 2020-03-06 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2020-03-05 | T15.SI | HKD | $2.0800 | $0.0000 | $0.0000 | $2.0400 | $2.0900 | 0 | |
| 2020-03-04 | T15.SI | HKD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.1000 | 1,500 | |
| 2020-03-03 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0300 | $2.0800 | 0 | |
| 2020-03-02 | T15.SI | HKD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0600 | 101,000 | |
| 2020-02-28 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0800 | 44,000 | |
| 2020-02-27 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 100 | |
| 2020-02-26 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 100 | |
| 2020-02-25 | T15.SI | HKD | $2.0500 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2020-02-24 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0800 | 39,000 | |
| 2020-02-21 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.1000 | 16,600 | |
| 2020-02-20 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.3300 | 0 | |
| 2020-02-19 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0800 | 30,000 | |
| 2020-02-18 | T15.SI | HKD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2020-02-17 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0700 | 61,900 | |
| 2020-02-14 | T15.SI | HKD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.1000 | 0 | |
| 2020-02-13 | T15.SI | HKD | $2.0400 | $2.0300 | $2.0400 | $2.0400 | $2.0700 | 44,900 | |
| 2020-02-12 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.1000 | 6,100 | |
| 2020-02-11 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0700 | 62,600 | |
| 2020-02-10 | T15.SI | HKD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 33,600 | |
| 2020-02-07 | T15.SI | HKD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0400 | 57,600 | |
| 2020-02-06 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 62,700 | |
| 2020-02-05 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 120,900 | |
| 2020-02-04 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0700 | 30,000 | |
| 2020-02-03 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0800 | 84,700 | |
| 2020-01-31 | T15.SI | HKD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0800 | 44,900 | |
| 2020-01-30 | T15.SI | HKD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0800 | 29,900 | |
| 2020-01-29 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0800 | 67,300 | |
| 2020-01-28 | T15.SI | HKD | $2.0700 | $0.0000 | $0.0000 | $1.9000 | $2.0900 | 0 | |
| 2020-01-24 | T15.SI | HKD | $2.0700 | $0.0000 | $0.0000 | $2.0100 | $2.1000 | 0 | |
| 2020-01-23 | T15.SI | HKD | $2.0700 | $2.0700 | $2.0900 | $2.0500 | $2.1000 | 37,300 | |
| 2020-01-22 | T15.SI | HKD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1000 | 69,200 | |
| 2020-01-21 | T15.SI | HKD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1000 | 33,100 | |
| 2020-01-20 | T15.SI | HKD | $2.0900 | $0.0000 | $0.0000 | $2.0900 | $2.1000 | 0 | |
| 2020-01-17 | T15.SI | HKD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 49,500 | |
| 2020-01-16 | T15.SI | HKD | $2.0900 | $0.0000 | $0.0000 | $2.0900 | $2.1400 | 0 | |
| 2020-01-15 | T15.SI | HKD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1200 | 39,700 | |
| 2020-01-14 | T15.SI | HKD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.1100 | 124,000 | |
| 2020-01-13 | T15.SI | HKD | $2.0900 | $2.0900 | $2.1400 | $2.0900 | $2.1400 | 105,300 | |
| 2020-01-10 | T15.SI | HKD | $2.1000 | $2.1000 | $2.1000 | $2.1200 | $2.1500 | 3,000 | |
| 2020-01-09 | T15.SI | HKD | $2.1400 | $0.0000 | $0.0000 | $2.1000 | $2.1500 | 0 | |
| 2020-01-08 | T15.SI | HKD | $2.1400 | $2.1000 | $2.1400 | $2.1000 | $2.1400 | 89,700 | |
| 2020-01-07 | T15.SI | HKD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 2,100 | |
| 2020-01-06 | T15.SI | HKD | $2.1100 | $2.1100 | $2.1100 | $2.1000 | $2.1100 | 35,000 |