TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | T15.SI | HKD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3400 | $1.3900 | 0 |
| 2024-04-17 | T15.SI | HKD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3300 | $1.4000 | 0 |
| 2024-04-16 | T15.SI | HKD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.3900 | 0 |
| 2024-04-15 | T15.SI | HKD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3900 | 36,000 |
| 2024-04-12 | T15.SI | HKD | CD | $1.3800 | $0.0000 | $0.0000 | $1.3300 | $1.3900 | 0 |
| 2024-04-11 | T15.SI | HKD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3300 | $1.3900 | 30,000 |
| 2024-04-09 | T15.SI | HKD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4000 | 121,600 |
| 2024-04-08 | T15.SI | HKD | CD | $1.3700 | $1.3700 | $1.3700 | $1.3300 | $1.3800 | 60,000 |
| 2024-04-05 | T15.SI | HKD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3800 | 37,000 |
| 2024-04-04 | T15.SI | HKD | CD | $1.3700 | $0.0000 | $0.0000 | $1.3300 | $1.3800 | 0 |
| 2024-04-03 | T15.SI | HKD | CD | $1.3700 | $1.3700 | $1.3700 | $1.3300 | $1.3800 | 100,000 |
| 2024-04-02 | T15.SI | HKD | CD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.4000 | 30,000 |
| 2024-04-01 | T15.SI | HKD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 |
| 2024-03-28 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 | |
| 2024-03-27 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 | |
| 2024-03-26 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4000 | 0 | |
| 2024-03-25 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.4000 | 0 | |
| 2024-03-22 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.4000 | 15,000 | |
| 2024-03-21 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.4000 | 20,000 | |
| 2024-03-20 | T15.SI | HKD | $1.4000 | $0.0000 | $0.0000 | $1.3100 | $1.4000 | 0 | |
| 2024-03-19 | T15.SI | HKD | $1.4000 | $0.0000 | $0.0000 | $1.3000 | $1.4000 | 0 | |
| 2024-03-18 | T15.SI | HKD | $1.4000 | $1.3300 | $1.4000 | $1.3300 | $1.4000 | 29,000 | |
| 2024-03-15 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-03-14 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.4000 | 9,600 | |
| 2024-03-13 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.3300 | 3,000 | |
| 2024-03-12 | T15.SI | HKD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.4800 | 2,200 | |
| 2024-03-11 | T15.SI | HKD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 26,000 | |
| 2024-03-08 | T15.SI | HKD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4800 | 0 | |
| 2024-03-07 | T15.SI | HKD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $1.4800 | 16,000 | |
| 2024-03-06 | T15.SI | HKD | $1.3200 | $1.3000 | $1.3500 | $1.3000 | $1.4800 | 197,500 | |
| 2024-03-05 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3300 | $1.3100 | $1.4800 | 6,000 | |
| 2024-03-04 | T15.SI | HKD | $1.3400 | $0.0000 | $0.0000 | $1.3300 | $1.5500 | 0 | |
| 2024-03-01 | T15.SI | HKD | $1.3400 | $1.3200 | $1.3800 | $1.3300 | $1.3500 | 127,400 | |
| 2024-02-29 | T15.SI | HKD | $1.3800 | $1.3800 | $1.3800 | $1.3600 | $1.4600 | 5,000 | |
| 2024-02-28 | T15.SI | HKD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4600 | 0 | |
| 2024-02-27 | T15.SI | HKD | $1.3800 | $1.3800 | $1.4600 | $1.3800 | $1.4500 | 56,000 | |
| 2024-02-26 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4600 | 0 | |
| 2024-02-23 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4600 | 0 | |
| 2024-02-22 | T15.SI | HKD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.4600 | 44,000 | |
| 2024-02-21 | T15.SI | HKD | $1.4000 | $0.0000 | $0.0000 | $1.3600 | $1.4600 | 0 | |
| 2024-02-20 | T15.SI | HKD | $1.4000 | $1.3500 | $1.4000 | $1.3800 | $1.4600 | 42,000 | |
| 2024-02-19 | T15.SI | HKD | $1.3700 | $1.3500 | $1.3700 | $1.3700 | $1.4600 | 63,000 | |
| 2024-02-16 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3500 | $1.5000 | 0 | |
| 2024-02-15 | T15.SI | HKD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.5500 | 300 | |
| 2024-02-14 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.5500 | 0 | |
| 2024-02-13 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.5500 | 0 | |
| 2024-02-09 | T15.SI | HKD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.5500 | 0 | |
| 2024-02-08 | T15.SI | HKD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.5500 | 12,000 | |
| 2024-02-07 | T15.SI | HKD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.5000 | 7,800 | |
| 2024-02-06 | T15.SI | HKD | $1.3400 | $1.3300 | $1.4300 | $1.3600 | $1.7500 | 63,600 |