TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 2,000 | |
| 2024-12-23 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 6,000 | |
| 2024-12-20 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 163,000 | |
| 2024-12-19 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $1.0400 | 10,000 | |
| 2024-12-18 | T15.SI | HKD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 158,300 | |
| 2024-12-17 | T15.SI | HKD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 135,500 | |
| 2024-12-16 | T15.SI | HKD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0600 | 322,500 | |
| 2024-12-13 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 586,000 | |
| 2024-12-12 | T15.SI | HKD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 65,100 | |
| 2024-12-11 | T15.SI | HKD | $1.1000 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 731,400 | |
| 2024-12-10 | T15.SI | HKD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 645,000 | |
| 2024-12-09 | T15.SI | HKD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 166,000 | |
| 2024-12-06 | T15.SI | HKD | $1.1400 | $1.1000 | $1.1400 | $1.0900 | $1.1400 | 50,000 | |
| 2024-12-05 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1400 | $1.1200 | $1.1400 | 6,100 | |
| 2024-12-04 | T15.SI | HKD | $1.0700 | $1.0700 | $1.0800 | $1.1000 | $1.1500 | 30,000 | |
| 2024-12-03 | T15.SI | HKD | $1.1500 | $1.1500 | $1.1800 | $1.1000 | $1.1500 | 284,600 | |
| 2024-12-02 | T15.SI | HKD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1900 | 174,600 | |
| 2024-11-29 | T15.SI | HKD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 15,000 | |
| 2024-11-28 | T15.SI | HKD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.1900 | 15,000 | |
| 2024-11-27 | T15.SI | HKD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.1900 | 0 | |
| 2024-11-26 | T15.SI | HKD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2100 | 5,400 | |
| 2024-11-25 | T15.SI | HKD | $1.1600 | $1.1600 | $1.1600 | $1.1700 | $1.2000 | 10,600 | |
| 2024-11-22 | T15.SI | HKD | $1.1800 | $1.1800 | $1.2000 | $1.1600 | $1.1900 | 180,100 | |
| 2024-11-21 | T15.SI | HKD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 226,200 | |
| 2024-11-20 | T15.SI | HKD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.2300 | 30,000 | |
| 2024-11-19 | T15.SI | HKD | $1.2400 | $1.2100 | $1.2400 | $1.2000 | $1.2400 | 51,000 | |
| 2024-11-18 | T15.SI | HKD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 89,000 | |
| 2024-11-15 | T15.SI | HKD | $1.2000 | $1.2000 | $1.2600 | $1.2100 | $1.2800 | 373,000 | |
| 2024-11-14 | T15.SI | HKD | $1.3100 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2024-11-13 | T15.SI | HKD | $1.3100 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2024-11-12 | T15.SI | HKD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3100 | 30,000 | |
| 2024-11-11 | T15.SI | HKD | $1.2400 | $1.2400 | $1.2700 | $1.2500 | $1.2800 | 47,200 | |
| 2024-11-08 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3100 | 93,000 | |
| 2024-11-07 | T15.SI | HKD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 3,000 | |
| 2024-11-06 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2024-11-05 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2024-11-04 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2024-11-01 | T15.SI | HKD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 134,800 | |
| 2024-10-30 | T15.SI | HKD | $1.3500 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2024-10-29 | T15.SI | HKD | $1.3500 | $1.2800 | $1.3500 | $1.2800 | $1.3500 | 148,100 | |
| 2024-10-28 | T15.SI | HKD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 15,000 | |
| 2024-10-25 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-24 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-23 | T15.SI | HKD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-22 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 9,000 | |
| 2024-10-21 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 3,000 | |
| 2024-10-18 | T15.SI | HKD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 3,000 | |
| 2024-10-17 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2024-10-16 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2024-10-15 | T15.SI | HKD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.6500 | 0 |