TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | T15.SI | HKD | CD | $1.0500 | $1.0500 | $1.0800 | $1.0200 | $1.0500 | 68,000 |
| 2025-03-28 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2025-03-27 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $1.0700 | 60,000 | |
| 2025-03-26 | T15.SI | HKD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0600 | 662,900 | |
| 2025-03-25 | T15.SI | HKD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 16,000 | |
| 2025-03-24 | T15.SI | HKD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 200,000 | |
| 2025-03-21 | T15.SI | HKD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2025-03-20 | T15.SI | HKD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0700 | 50,000 | |
| 2025-03-19 | T15.SI | HKD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $1.0400 | 300,000 | |
| 2025-03-18 | T15.SI | HKD | $0.9800 | $0.9800 | $1.0100 | $0.9900 | $1.0400 | 200,000 | |
| 2025-03-17 | T15.SI | HKD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 | |
| 2025-03-14 | T15.SI | HKD | $1.0600 | $0.9800 | $1.0600 | $0.9900 | $1.0600 | 130,000 | |
| 2025-03-13 | T15.SI | HKD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0300 | 65,000 | |
| 2025-03-12 | T15.SI | HKD | $1.0400 | $0.9800 | $1.0400 | $0.9800 | $1.0400 | 431,200 | |
| 2025-03-11 | T15.SI | HKD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2025-03-10 | T15.SI | HKD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2025-03-07 | T15.SI | HKD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0600 | 319,000 | |
| 2025-03-06 | T15.SI | HKD | $1.0300 | $1.0000 | $1.0400 | $1.0000 | $1.0500 | 296,000 | |
| 2025-03-05 | T15.SI | HKD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 140,000 | |
| 2025-03-04 | T15.SI | HKD | $1.0600 | $1.0000 | $1.0600 | $1.0200 | $1.0800 | 86,500 | |
| 2025-03-03 | T15.SI | HKD | $1.0100 | $0.8500 | $1.0100 | $1.0000 | $1.0500 | 70,000 | |
| 2025-02-28 | T15.SI | HKD | $1.1000 | $1.1000 | $1.1000 | $1.0200 | $1.1000 | 1,000 | |
| 2025-02-27 | T15.SI | HKD | $1.0700 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-02-26 | T15.SI | HKD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 24,700 | |
| 2025-02-25 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-02-24 | T15.SI | HKD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0700 | 65,000 | |
| 2025-02-21 | T15.SI | HKD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0800 | 97,000 | |
| 2025-02-20 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 185,000 | |
| 2025-02-19 | T15.SI | HKD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0700 | 126,000 | |
| 2025-02-18 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 107,300 | |
| 2025-02-17 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 155,000 | |
| 2025-02-14 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 306,000 | |
| 2025-02-13 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0500 | 305,000 | |
| 2025-02-12 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 802,000 | |
| 2025-02-11 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0800 | $1.0300 | $1.0400 | 860,000 | |
| 2025-02-10 | T15.SI | HKD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.1100 | 56,900 | |
| 2025-02-07 | T15.SI | HKD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0800 | 2,300 | |
| 2025-02-06 | T15.SI | HKD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 63,100 | |
| 2025-02-05 | T15.SI | HKD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 64,000 | |
| 2025-02-04 | T15.SI | HKD | $1.0800 | $1.0600 | $1.0900 | $1.0500 | $1.0800 | 139,200 | |
| 2025-02-03 | T15.SI | HKD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 43,200 | |
| 2025-01-31 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2025-01-28 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0600 | 3,000 | |
| 2025-01-27 | T15.SI | HKD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2025-01-24 | T15.SI | HKD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 46,000 | |
| 2025-01-23 | T15.SI | HKD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0700 | 109,000 | |
| 2025-01-22 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0500 | $1.0700 | 6,000 | |
| 2025-01-21 | T15.SI | HKD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0700 | 0 | |
| 2025-01-20 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0800 | 703,000 | |
| 2025-01-17 | T15.SI | HKD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 9,000 |