TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $1.4600 | 1,000 | |
| 2024-02-02 | T15.SI | HKD | $1.4600 | $1.4600 | $1.4600 | $1.4500 | $1.4600 | 102,400 | |
| 2024-02-01 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.4500 | $1.4800 | 84,000 | |
| 2024-01-31 | T15.SI | HKD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 94,000 | |
| 2024-01-30 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.6000 | 0 | |
| 2024-01-29 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5200 | 127,900 | |
| 2024-01-26 | T15.SI | HKD | $1.4500 | $1.3300 | $1.4500 | $1.3400 | $1.4300 | 19,200 | |
| 2024-01-25 | T15.SI | HKD | $1.3500 | $0.0000 | $0.0000 | $1.3400 | $1.4500 | 0 | |
| 2024-01-24 | T15.SI | HKD | $1.3500 | $0.0000 | $0.0000 | $1.3300 | $1.6500 | 0 | |
| 2024-01-23 | T15.SI | HKD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $1.3500 | 21,000 | |
| 2024-01-22 | T15.SI | HKD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.6900 | 6,000 | |
| 2024-01-19 | T15.SI | HKD | $1.3900 | $0.0000 | $0.0000 | $1.3500 | $1.5000 | 0 | |
| 2024-01-18 | T15.SI | HKD | $1.3900 | $1.3500 | $1.4300 | $1.3500 | $1.3900 | 29,000 | |
| 2024-01-17 | T15.SI | HKD | $1.3800 | $1.3800 | $1.4200 | $1.3500 | $1.3900 | 95,200 | |
| 2024-01-16 | T15.SI | HKD | $1.4300 | $0.0000 | $0.0000 | $1.4200 | $1.6900 | 0 | |
| 2024-01-15 | T15.SI | HKD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.7000 | 0 | |
| 2024-01-12 | T15.SI | HKD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.7000 | 8,000 | |
| 2024-01-11 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4600 | $1.7000 | 0 | |
| 2024-01-10 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.6900 | 0 | |
| 2024-01-09 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.7000 | 0 | |
| 2024-01-08 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4600 | $1.7000 | 0 | |
| 2024-01-05 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.7000 | 6,000 | |
| 2024-01-04 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.7000 | 19,000 | |
| 2024-01-03 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4700 | $1.6900 | 0 | |
| 2024-01-02 | T15.SI | HKD | $1.4500 | $0.0000 | $0.0000 | $1.4600 | $1.7000 | 0 | |
| 2023-12-29 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.7000 | 9,000 | |
| 2023-12-28 | T15.SI | HKD | $1.4500 | $1.4500 | $1.4500 | $1.4600 | $1.7000 | 9,000 | |
| 2023-12-27 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.4400 | $1.6900 | 1,000 | |
| 2023-12-26 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.7000 | 0 | |
| 2023-12-22 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6900 | 0 | |
| 2023-12-21 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2023-12-20 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.6900 | 0 | |
| 2023-12-19 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4000 | $1.6900 | 0 | |
| 2023-12-18 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.4000 | $1.6900 | 5,000 | |
| 2023-12-15 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.6800 | 0 | |
| 2023-12-14 | T15.SI | HKD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2023-12-13 | T15.SI | HKD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.7000 | 12,000 | |
| 2023-12-12 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2023-12-11 | T15.SI | HKD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.7000 | 33,300 | |
| 2023-12-08 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 14,700 | |
| 2023-12-07 | T15.SI | HKD | $1.4900 | $1.4900 | $1.5000 | $1.5000 | $1.6000 | 6,000 | |
| 2023-12-06 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6200 | 14,000 | |
| 2023-12-05 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 | |
| 2023-12-04 | T15.SI | HKD | $1.5000 | $0.0000 | $0.0000 | $1.5200 | $1.6000 | 0 | |
| 2023-12-01 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.7000 | 3,000 | |
| 2023-11-30 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 7,200 | |
| 2023-11-29 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 9,000 | |
| 2023-11-28 | T15.SI | HKD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.6000 | 9,000 | |
| 2023-11-27 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.6100 | 0 | |
| 2023-11-24 | T15.SI | HKD | $1.5200 | $0.0000 | $0.0000 | $1.5000 | $1.5900 | 0 |