TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7200 | 0 | |
| 2023-09-13 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7100 | 0 | |
| 2023-09-12 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 | |
| 2023-09-11 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.6900 | 0 | |
| 2023-09-08 | T15.SI | HKD | XD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 |
| 2023-09-07 | T15.SI | HKD | XD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6700 | 12,000 |
| 2023-09-06 | T15.SI | HKD | CD | $1.6800 | $1.6700 | $1.6800 | $1.6800 | $1.7300 | 103,000 |
| 2023-09-05 | T15.SI | HKD | CD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7100 | 70,000 |
| 2023-09-04 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.7300 | $1.6800 | $1.7000 | 52,000 |
| 2023-08-31 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7200 | 103,000 |
| 2023-08-30 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7300 | 54,000 |
| 2023-08-29 | T15.SI | HKD | CD | $1.6700 | $1.6700 | $1.6700 | $1.6900 | $1.7200 | 123,000 |
| 2023-08-28 | T15.SI | HKD | CD | $1.6700 | $1.6600 | $1.6700 | $1.6700 | $1.7000 | 50,000 |
| 2023-08-25 | T15.SI | HKD | CD | $1.6700 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 |
| 2023-08-24 | T15.SI | HKD | CD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 103,000 |
| 2023-08-23 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $1.7200 | 0 | |
| 2023-08-22 | T15.SI | HKD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.7200 | 40,000 | |
| 2023-08-21 | T15.SI | HKD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.7300 | 0 | |
| 2023-08-18 | T15.SI | HKD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6900 | 60,000 | |
| 2023-08-17 | T15.SI | HKD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.7000 | 40,000 | |
| 2023-08-16 | T15.SI | HKD | $1.6800 | $1.6700 | $1.7100 | $1.6800 | $1.7400 | 75,000 | |
| 2023-08-15 | T15.SI | HKD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7800 | 40,000 | |
| 2023-08-14 | T15.SI | HKD | $1.7100 | $1.7000 | $1.7100 | $1.7100 | $1.7800 | 6,000 | |
| 2023-08-11 | T15.SI | HKD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2023-08-10 | T15.SI | HKD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7700 | 68,000 | |
| 2023-08-08 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7900 | 0 | |
| 2023-08-07 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7800 | 0 | |
| 2023-08-04 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7900 | 0 | |
| 2023-08-03 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.9500 | 3,000 | |
| 2023-08-02 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7900 | 24,000 | |
| 2023-08-01 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7900 | 6,500 | |
| 2023-07-31 | T15.SI | HKD | $1.7100 | $1.7100 | $1.7200 | $1.7000 | $1.7500 | 16,500 | |
| 2023-07-28 | T15.SI | HKD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2023-07-27 | T15.SI | HKD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.9400 | 2,000 | |
| 2023-07-26 | T15.SI | HKD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7900 | 43,700 | |
| 2023-07-25 | T15.SI | HKD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7900 | 10,000 | |
| 2023-07-24 | T15.SI | HKD | $1.7000 | $1.7000 | $1.7100 | $1.7000 | $1.7900 | 3,000 | |
| 2023-07-21 | T15.SI | HKD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7900 | 9,000 | |
| 2023-07-20 | T15.SI | HKD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.7900 | 0 | |
| 2023-07-19 | T15.SI | HKD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.8000 | 10,000 | |
| 2023-07-18 | T15.SI | HKD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.8100 | 0 | |
| 2023-07-17 | T15.SI | HKD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.7900 | 0 | |
| 2023-07-14 | T15.SI | HKD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.8300 | 70,000 | |
| 2023-07-13 | T15.SI | HKD | $1.7300 | $0.0000 | $0.0000 | $1.7000 | $1.8200 | 0 | |
| 2023-07-12 | T15.SI | HKD | $1.7300 | $1.7300 | $1.7300 | $1.6600 | $1.8200 | 20,000 | |
| 2023-07-11 | T15.SI | HKD | $1.7200 | $1.7000 | $1.7200 | $1.7200 | $1.7300 | 97,000 | |
| 2023-07-10 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2023-07-07 | T15.SI | HKD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $1.7500 | 10,700 | |
| 2023-07-06 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7500 | $1.8300 | 0 | |
| 2023-07-05 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 |