TCIL HK$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | T15.SI | HKD | $1.7500 | $0.0000 | $0.0000 | $1.7500 | $1.8200 | 0 | |
| 2023-06-30 | T15.SI | HKD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8000 | 155,000 | |
| 2023-06-28 | T15.SI | HKD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8200 | 24,300 | |
| 2023-06-27 | T15.SI | HKD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7300 | 39,600 | |
| 2023-06-26 | T15.SI | HKD | $1.7300 | $1.7300 | $1.7300 | $1.6800 | $1.7300 | 18,000 | |
| 2023-06-23 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7300 | 0 | |
| 2023-06-22 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7500 | 0 | |
| 2023-06-21 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7600 | 0 | |
| 2023-06-20 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7600 | 0 | |
| 2023-06-19 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6600 | $1.7600 | 0 | |
| 2023-06-16 | T15.SI | HKD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $1.6800 | 35,700 | |
| 2023-06-15 | T15.SI | HKD | $1.7300 | $1.7300 | $1.7300 | $1.6800 | $1.7800 | 20,000 | |
| 2023-06-14 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7800 | 0 | |
| 2023-06-13 | T15.SI | HKD | $1.6800 | $1.6800 | $1.7800 | $1.6800 | $1.7800 | 30,000 | |
| 2023-06-12 | T15.SI | HKD | $1.7800 | $0.0000 | $0.0000 | $1.6900 | $1.7600 | 0 | |
| 2023-06-09 | T15.SI | HKD | $1.7800 | $1.7800 | $1.7800 | $1.6900 | $1.7800 | 200 | |
| 2023-06-08 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $1.9400 | 0 | |
| 2023-06-07 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $1.9800 | 0 | |
| 2023-06-06 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $1.7400 | 0 | |
| 2023-06-05 | T15.SI | HKD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $1.7500 | 0 | |
| 2023-06-01 | T15.SI | HKD | XD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7200 | 0 |
| 2023-05-31 | T15.SI | HKD | XD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7100 | 2,400 |
| 2023-05-30 | T15.SI | HKD | CD | $1.7500 | $0.0000 | $0.0000 | $1.6800 | $1.7500 | 0 |
| 2023-05-29 | T15.SI | HKD | CD | $1.7500 | $1.6300 | $1.7500 | $1.6500 | $1.7500 | 97,400 |
| 2023-05-26 | T15.SI | HKD | CD | $1.7100 | $0.0000 | $0.0000 | $1.7000 | $1.9800 | 0 |
| 2023-05-25 | T15.SI | HKD | CD | $1.7100 | $0.0000 | $0.0000 | $1.7000 | $1.8800 | 0 |
| 2023-05-24 | T15.SI | HKD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.8800 | 45,000 |
| 2023-05-23 | T15.SI | HKD | CD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $1.9800 | 0 |
| 2023-05-22 | T15.SI | HKD | CD | $1.7000 | $1.7000 | $1.7000 | $1.7100 | $1.8900 | 6,000 |
| 2023-05-19 | T15.SI | HKD | CD | $1.8500 | $0.0000 | $0.0000 | $1.7100 | $1.8800 | 0 |
| 2023-05-18 | T15.SI | HKD | CD | $1.8500 | $0.0000 | $0.0000 | $1.7100 | $1.8500 | 0 |
| 2023-05-17 | T15.SI | HKD | CD | $1.8500 | $1.7100 | $1.8500 | $1.7200 | $1.8500 | 16,800 |
| 2023-05-16 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 |
| 2023-05-15 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.6800 | $1.8700 | 0 |
| 2023-05-12 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.7100 | $1.8700 | 0 |
| 2023-05-11 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $1.8100 | 0 |
| 2023-05-10 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.6900 | $1.9000 | 0 |
| 2023-05-09 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.6800 | $1.8400 | 0 |
| 2023-05-08 | T15.SI | HKD | CD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 |
| 2023-05-05 | T15.SI | HKD | CD | $1.8100 | $1.8100 | $1.8100 | $1.7200 | $1.8200 | 12,000 |
| 2023-05-04 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7300 | $1.7900 | 500 |
| 2023-05-03 | T15.SI | HKD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $1.7800 | 34,000 |
| 2023-05-02 | T15.SI | HKD | CD | $1.7800 | $1.7800 | $1.7800 | $1.6800 | $1.8000 | 98,000 |
| 2023-04-28 | T15.SI | HKD | CD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $1.7400 | 0 |
| 2023-04-27 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7500 | 6,000 |
| 2023-04-26 | T15.SI | HKD | CD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7300 | 3,100 |
| 2023-04-25 | T15.SI | HKD | CD | $1.7600 | $1.7600 | $1.7600 | $1.6000 | $1.7400 | 5,000 |
| 2023-04-24 | T15.SI | HKD | CD | $1.6000 | $0.0000 | $0.0000 | $1.6100 | $1.7600 | 0 |
| 2023-04-21 | T15.SI | HKD | CD | $1.6000 | $1.6000 | $1.6400 | $1.6300 | $1.7500 | 45,000 |
| 2023-04-20 | T15.SI | HKD | CD | $1.7000 | $1.7000 | $1.7000 | $1.6500 | $1.7700 | 27,000 |