TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1790 | 20,000 | |
| 2025-11-24 | T41.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1740 | $0.1790 | 75,200 | |
| 2025-11-21 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 19,100 | |
| 2025-11-20 | T41.SI | SGD | $0.1760 | $0.1670 | $0.1770 | $0.1690 | $0.1770 | 146,700 | |
| 2025-11-19 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1770 | 0 | |
| 2025-11-18 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2025-11-17 | T41.SI | SGD | $0.1800 | $0.1770 | $0.1850 | $0.1710 | $0.1800 | 221,000 | |
| 2025-11-14 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2025-11-13 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1880 | 22,100 | |
| 2025-11-12 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1750 | 53,000 | |
| 2025-11-11 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2025-11-10 | T41.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1680 | $0.1750 | 68,000 | |
| 2025-11-07 | T41.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1670 | $0.1700 | 351,500 | |
| 2025-11-06 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2025-11-05 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1770 | 82,000 | |
| 2025-11-04 | T41.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 220,100 | |
| 2025-11-03 | T41.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1710 | $0.1720 | 35,200 | |
| 2025-10-31 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2025-10-30 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1650 | $0.1710 | 16,300 | |
| 2025-10-29 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 33,000 | |
| 2025-10-28 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 60,500 | |
| 2025-10-27 | T41.SI | SGD | $0.1710 | $0.1700 | $0.1910 | $0.1700 | $0.1780 | 286,900 | |
| 2025-10-24 | T41.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1660 | 283,000 | |
| 2025-10-23 | T41.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1640 | 106,900 | |
| 2025-10-22 | T41.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 32,200 | |
| 2025-10-21 | T41.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1670 | 20,000 | |
| 2025-10-17 | T41.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1650 | 128,400 | |
| 2025-10-16 | T41.SI | SGD | $0.1650 | $0.1640 | $0.1670 | $0.1600 | $0.1660 | 209,000 | |
| 2025-10-15 | T41.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-10-14 | T41.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1680 | 43,000 | |
| 2025-10-13 | T41.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1650 | $0.1700 | 40,200 | |
| 2025-10-10 | T41.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.1630 | $0.1730 | 104,000 | |
| 2025-10-09 | T41.SI | SGD | $0.1680 | $0.1640 | $0.1690 | $0.1680 | $0.1720 | 206,400 | |
| 2025-10-08 | T41.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1660 | 77,100 | |
| 2025-10-07 | T41.SI | SGD | $0.1670 | $0.1630 | $0.1690 | $0.1660 | $0.1670 | 203,500 | |
| 2025-10-06 | T41.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1620 | $0.1660 | 385,500 | |
| 2025-10-03 | T41.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1620 | $0.1690 | 284,900 | |
| 2025-10-02 | T41.SI | SGD | $0.1640 | $0.1640 | $0.1750 | $0.1630 | $0.1710 | 892,400 | |
| 2025-10-01 | T41.SI | SGD | $0.1610 | $0.1600 | $0.1670 | $0.1600 | $0.1630 | 1,482,100 | |
| 2025-09-30 | T41.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1570 | $0.1670 | 150,800 | |
| 2025-09-29 | T41.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1680 | 474,200 | |
| 2025-09-26 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1710 | 0 | |
| 2025-09-25 | T41.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1580 | $0.1640 | 25,000 | |
| 2025-09-24 | T41.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-09-23 | T41.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1700 | 70,600 | |
| 2025-09-22 | T41.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1700 | 21,400 | |
| 2025-09-19 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1530 | $0.1800 | 1,000 | |
| 2025-09-18 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-09-17 | T41.SI | SGD | $0.1600 | $0.1600 | $0.1750 | $0.1400 | $0.1760 | 518,800 | |
| 2025-09-16 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 16,000 |