TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T41.SI | SGD | $0.1920 | $0.1840 | $0.1950 | $0.1880 | $0.1940 | 466,500 | |
| 2025-07-31 | T41.SI | SGD | $0.1840 | $0.1680 | $0.1850 | $0.1690 | $0.1840 | 112,000 | |
| 2025-07-30 | T41.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 25,000 | |
| 2025-07-29 | T41.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1780 | $0.1880 | 50,100 | |
| 2025-07-28 | T41.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1780 | $0.1860 | 127,100 | |
| 2025-07-25 | T41.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1780 | 37,300 | |
| 2025-07-24 | T41.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1750 | $0.1770 | 9,700 | |
| 2025-07-23 | T41.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1770 | $0.1820 | 59,000 | |
| 2025-07-22 | T41.SI | SGD | $0.1770 | $0.1740 | $0.1800 | $0.1760 | $0.1830 | 288,200 | |
| 2025-07-21 | T41.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1760 | $0.1850 | 74,400 | |
| 2025-07-18 | T41.SI | SGD | $0.1670 | $0.1550 | $0.1700 | $0.1660 | $0.1700 | 130,200 | |
| 2025-07-17 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2025-07-16 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 61,000 | |
| 2025-07-15 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2025-07-14 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2025-07-11 | T41.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1440 | $0.1500 | 50,400 | |
| 2025-07-10 | T41.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1480 | $0.1550 | 69,700 | |
| 2025-07-09 | T41.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1450 | 300 | |
| 2025-07-08 | T41.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.1370 | $0.1500 | 259,100 | |
| 2025-07-07 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2025-07-04 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2025-07-03 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2025-07-02 | T41.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2025-07-01 | T41.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1550 | 50,000 | |
| 2025-06-30 | T41.SI | SGD | $0.1530 | $0.1520 | $0.1600 | $0.1530 | $0.1650 | 115,000 | |
| 2025-06-27 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1600 | $0.1610 | 164,000 | |
| 2025-06-26 | T41.SI | SGD | $0.1690 | $0.1360 | $0.1700 | $0.1520 | $0.1700 | 30,700 | |
| 2025-06-25 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2025-06-24 | T41.SI | SGD | $0.1610 | $0.1540 | $0.1640 | $0.1610 | $0.1680 | 180,000 | |
| 2025-06-23 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1560 | $0.1760 | 0 | |
| 2025-06-20 | T41.SI | SGD | $0.1760 | $0.1600 | $0.1770 | $0.1620 | $0.1760 | 100,000 | |
| 2025-06-19 | T41.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1520 | $0.1780 | 47,200 | |
| 2025-06-18 | T41.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.1520 | $0.1750 | 224,800 | |
| 2025-06-17 | T41.SI | SGD | $0.1790 | $0.1670 | $0.1980 | $0.1790 | $0.1900 | 975,400 | |
| 2025-06-16 | T41.SI | SGD | $0.1640 | $0.1380 | $0.1670 | $0.1640 | $0.1670 | 1,029,600 | |
| 2025-06-13 | T41.SI | SGD | $0.1340 | $0.1100 | $0.1340 | $0.1310 | $0.1340 | 1,197,000 | |
| 2025-06-12 | T41.SI | SGD | $0.1080 | $0.0980 | $0.1110 | $0.1000 | $0.1110 | 1,589,300 | |
| 2025-06-11 | T41.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1250 | 130,000 | |
| 2025-06-10 | T41.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0870 | $0.0960 | 100,000 | |
| 2025-06-09 | T41.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.1270 | 100,000 | |
| 2025-06-06 | T41.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2025-06-05 | T41.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2025-06-04 | T41.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.1190 | 188,300 | |
| 2025-06-03 | T41.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 20,000 | |
| 2025-06-02 | T41.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 9,600 | |
| 2025-05-30 | T41.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.1100 | 380,000 | |
| 2025-05-29 | T41.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1100 | 28,000 | |
| 2025-05-28 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2025-05-27 | T41.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.1250 | 0 | |
| 2025-05-26 | T41.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0890 | $0.1100 | 700,000 |