TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | T41.SI | SGD | CD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1980 | 118,000 |
| 2026-03-10 | T41.SI | SGD | CD | $0.1840 | $0.1810 | $0.1840 | $0.1750 | $0.1850 | 45,000 |
| 2026-03-09 | T41.SI | SGD | CD | $0.1730 | $0.1730 | $0.1760 | $0.1700 | $0.1950 | 10,000 |
| 2026-03-06 | T41.SI | SGD | CD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1990 | 101,000 |
| 2026-03-05 | T41.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1770 | $0.2000 | 15,000 |
| 2026-03-04 | T41.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1900 | 1,300 |
| 2026-03-03 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.1900 | 7,000 |
| 2026-03-02 | T41.SI | SGD | CD | $0.1950 | $0.1940 | $0.2000 | $0.1750 | $0.1950 | 76,700 |
| 2026-02-27 | T41.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 120,500 | |
| 2026-02-26 | T41.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 77,600 | |
| 2026-02-25 | T41.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2026-02-24 | T41.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 197,000 | |
| 2026-02-23 | T41.SI | SGD | $0.1970 | $0.1850 | $0.1970 | $0.1870 | $0.1980 | 128,400 | |
| 2026-02-20 | T41.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2026-02-19 | T41.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1860 | $0.1990 | 171,100 | |
| 2026-02-16 | T41.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2026-02-13 | T41.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1770 | $0.1880 | 18,000 | |
| 2026-02-12 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1760 | $0.1800 | 53,500 | |
| 2026-02-11 | T41.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1800 | 20,000 | |
| 2026-02-10 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1770 | $0.1810 | 41,500 | |
| 2026-02-09 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1770 | $0.1860 | 19,500 | |
| 2026-02-06 | T41.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 10,000 | |
| 2026-02-05 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 200,000 | |
| 2026-02-04 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 74,500 | |
| 2026-02-03 | T41.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1810 | 64,500 | |
| 2026-02-02 | T41.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2026-01-30 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1790 | 10,000 | |
| 2026-01-29 | T41.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1820 | 46,000 | |
| 2026-01-28 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 | |
| 2026-01-27 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1770 | $0.1780 | 32,300 | |
| 2026-01-26 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 95,200 | |
| 2026-01-23 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1850 | 10,000 | |
| 2026-01-22 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 60,000 | |
| 2026-01-21 | T41.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1750 | $0.1830 | 100 | |
| 2026-01-20 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 80,700 | |
| 2026-01-19 | T41.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 19,000 | |
| 2026-01-16 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2026-01-15 | T41.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1740 | $0.1820 | 75,500 | |
| 2026-01-14 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2026-01-13 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2026-01-12 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 5,000 | |
| 2026-01-09 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-01-08 | T41.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1730 | $0.1800 | 89,000 | |
| 2026-01-07 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2026-01-06 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 30,400 | |
| 2026-01-05 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 61,200 | |
| 2026-01-02 | T41.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 3,000 | |
| 2025-12-31 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-12-30 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-12-29 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |