TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,300 | |
| 2026-07-22 | T41.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-07-21 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 75,400 | |
| 2026-07-20 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 33,400 | |
| 2026-07-17 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 3,100 | |
| 2026-07-16 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 300 | |
| 2026-07-15 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 46,800 | |
| 2026-07-14 | T41.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 21,800 | |
| 2026-07-13 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 9,900 | |
| 2026-07-10 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 53,100 | |
| 2026-07-09 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 50,200 | |
| 2026-07-08 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 17,300 | |
| 2026-07-07 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 42,400 | |
| 2026-07-06 | T41.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 1,200 | |
| 2026-07-03 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 400 | |
| 2026-07-02 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 29,000 | |
| 2026-07-01 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 30,000 | |
| 2026-06-30 | T41.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 28,100 | |
| 2026-06-29 | T41.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 73,100 | |
| 2026-06-26 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 101,700 | |
| 2026-06-25 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 46,400 | |
| 2026-06-24 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 37,400 | |
| 2026-06-23 | T41.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 145,400 | |
| 2026-06-22 | T41.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 59,900 | |
| 2026-06-19 | T41.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2500 | 60,600 | |
| 2026-06-18 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 141,300 | |
| 2026-06-17 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 59,900 | |
| 2026-06-16 | T41.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 431,100 | |
| 2026-06-15 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 71,000 | |
| 2026-06-12 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 69,700 | |
| 2026-06-11 | T41.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 17,700 | |
| 2026-06-10 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2350 | $0.2600 | 249,300 | |
| 2026-06-09 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 29,700 | |
| 2026-06-08 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 86,600 | |
| 2026-06-05 | T41.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 54,200 | |
| 2026-06-04 | T41.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 56,400 | |
| 2026-06-03 | T41.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 141,100 | |
| 2026-06-02 | T41.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2550 | $0.2650 | 182,600 | |
| 2026-05-29 | T41.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 81,800 | |
| 2026-05-28 | T41.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 375,500 | |
| 2026-05-26 | T41.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2750 | $0.2850 | 880,100 | |
| 2026-05-25 | T41.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 465,300 | |
| 2026-05-22 | T41.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 120,800 | |
| 2026-05-21 | T41.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 339,800 | |
| 2026-05-20 | T41.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 466,800 | |
| 2026-05-19 | T41.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 163,000 | |
| 2026-05-18 | T41.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2400 | $0.2500 | 195,600 | |
| 2026-05-15 | T41.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 699,400 | |
| 2026-05-14 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 57,000 | |
| 2026-05-13 | T41.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 148,600 |