TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | T41.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 209,600 |
| 2026-04-21 | T41.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 257,400 |
| 2026-04-20 | T41.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 134,000 |
| 2026-04-17 | T41.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 344,100 |
| 2026-04-16 | T41.SI | SGD | CD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 708,800 |
| 2026-04-15 | T41.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 204,000 |
| 2026-04-14 | T41.SI | SGD | CD | $0.2200 | $0.2150 | $0.2300 | $0.2100 | $0.2200 | 224,700 |
| 2026-04-13 | T41.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 522,600 |
| 2026-04-10 | T41.SI | SGD | CD | $0.2100 | $0.1970 | $0.2100 | $0.2000 | $0.2100 | 656,900 |
| 2026-04-09 | T41.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 100 |
| 2026-04-08 | T41.SI | SGD | CD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 283,000 |
| 2026-04-07 | T41.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 295,400 |
| 2026-04-06 | T41.SI | SGD | CD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 109,900 |
| 2026-04-02 | T41.SI | SGD | CD | $0.1970 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 172,200 |
| 2026-04-01 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1990 | $0.1940 | $0.1950 | 91,400 |
| 2026-03-31 | T41.SI | SGD | CD | $0.1930 | $0.1880 | $0.1930 | $0.1990 | $0.2000 | 84,000 |
| 2026-03-30 | T41.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 |
| 2026-03-27 | T41.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1800 | $0.1880 | 30,000 |
| 2026-03-26 | T41.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1880 | 50,400 |
| 2026-03-25 | T41.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1830 | 10,600 |
| 2026-03-24 | T41.SI | SGD | CD | $0.1820 | $0.1790 | $0.1820 | $0.1790 | $0.1860 | 49,600 |
| 2026-03-23 | T41.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1670 | $0.1840 | 35,100 |
| 2026-03-20 | T41.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1920 | 2,000 |
| 2026-03-19 | T41.SI | SGD | CD | $0.1880 | $0.1880 | $0.1930 | $0.1860 | $0.1920 | 130,000 |
| 2026-03-18 | T41.SI | SGD | CD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 210,000 |
| 2026-03-17 | T41.SI | SGD | CD | $0.1900 | $0.1900 | $0.1940 | $0.1880 | $0.1930 | 50,200 |
| 2026-03-16 | T41.SI | SGD | CD | $0.1940 | $0.1930 | $0.1940 | $0.1710 | $0.1930 | 60,900 |
| 2026-03-13 | T41.SI | SGD | CD | $0.1930 | $0.1870 | $0.1930 | $0.1870 | $0.1950 | 33,000 |
| 2026-03-12 | T41.SI | SGD | CD | $0.1870 | $0.1780 | $0.1870 | $0.1870 | $0.1890 | 85,000 |
| 2026-03-11 | T41.SI | SGD | CD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1980 | 118,000 |
| 2026-03-10 | T41.SI | SGD | CD | $0.1840 | $0.1810 | $0.1840 | $0.1750 | $0.1850 | 45,000 |
| 2026-03-09 | T41.SI | SGD | CD | $0.1730 | $0.1730 | $0.1760 | $0.1700 | $0.1950 | 10,000 |
| 2026-03-06 | T41.SI | SGD | CD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1990 | 101,000 |
| 2026-03-05 | T41.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1770 | $0.2000 | 15,000 |
| 2026-03-04 | T41.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1900 | 1,300 |
| 2026-03-03 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.1900 | 7,000 |
| 2026-03-02 | T41.SI | SGD | CD | $0.1950 | $0.1940 | $0.2000 | $0.1750 | $0.1950 | 76,700 |
| 2026-02-27 | T41.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 120,500 | |
| 2026-02-26 | T41.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 77,600 | |
| 2026-02-25 | T41.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1990 | 0 | |
| 2026-02-24 | T41.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1930 | $0.2000 | 197,000 | |
| 2026-02-23 | T41.SI | SGD | $0.1970 | $0.1850 | $0.1970 | $0.1870 | $0.1980 | 128,400 | |
| 2026-02-20 | T41.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1870 | $0.1920 | 0 | |
| 2026-02-19 | T41.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1860 | $0.1990 | 171,100 | |
| 2026-02-16 | T41.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2026-02-13 | T41.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1770 | $0.1880 | 18,000 | |
| 2026-02-12 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1760 | $0.1800 | 53,500 | |
| 2026-02-11 | T41.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1800 | 20,000 | |
| 2026-02-10 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1770 | $0.1810 | 41,500 | |
| 2026-02-09 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1770 | $0.1860 | 19,500 |