TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2026-10-01 | T41.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.2400 | 22,000 | |
| 2026-09-30 | T41.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2026-09-29 | T41.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2026-09-28 | T41.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2026-09-25 | T41.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2100 | 55,800 | |
| 2026-09-24 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 51,500 | |
| 2026-09-23 | T41.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2300 | 192,800 | |
| 2026-09-22 | T41.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 69,500 | |
| 2026-09-21 | T41.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 50,000 | |
| 2026-09-18 | T41.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-09-17 | T41.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 120,000 | |
| 2026-09-16 | T41.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2026-09-15 | T41.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 85,100 | |
| 2026-09-14 | T41.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 50,000 | |
| 2026-09-11 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 4,800 | |
| 2026-09-10 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 36,700 | |
| 2026-09-09 | T41.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 566,800 | |
| 2026-09-08 | T41.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 29,100 | |
| 2026-09-07 | T41.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-09-04 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 221,200 | |
| 2026-09-03 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,000 | |
| 2026-09-02 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100 | |
| 2026-09-01 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 65,500 | |
| 2026-08-31 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 73,200 | |
| 2026-08-28 | T41.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-27 | T41.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-26 | T41.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-08-25 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,000 | |
| 2026-08-24 | T41.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2300 | $0.2450 | 50,000 | |
| 2026-08-21 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 181,700 | |
| 2026-08-20 | T41.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-08-19 | T41.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-08-18 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 55,500 | |
| 2026-08-17 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,500 | |
| 2026-08-14 | T41.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 316,500 | |
| 2026-08-13 | T41.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 47,000 | |
| 2026-08-12 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 51,300 | |
| 2026-08-11 | T41.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 54,000 | |
| 2026-08-07 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 13,600 | |
| 2026-08-06 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 100 | |
| 2026-08-05 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 99,100 | |
| 2026-08-04 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,200 | |
| 2026-08-03 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 44,000 | |
| 2026-07-31 | T41.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 20,200 | |
| 2026-07-30 | T41.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 80,000 | |
| 2026-07-29 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 131,000 | |
| 2026-07-28 | T41.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-07-27 | T41.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 59,300 | |
| 2026-07-24 | T41.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2500 | 36,900 |