TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0730 | 88,800 | |
| 2024-11-21 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 62,100 | |
| 2024-11-20 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-11-19 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0720 | 211,800 | |
| 2024-11-18 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-11-15 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0770 | 265,000 | |
| 2024-11-14 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 186,400 | |
| 2024-11-13 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 1,000 | |
| 2024-11-12 | T41.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 95,900 | |
| 2024-11-11 | T41.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0770 | 172,000 | |
| 2024-11-08 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 140,100 | |
| 2024-11-07 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 104,000 | |
| 2024-11-06 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0730 | 39,000 | |
| 2024-11-05 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2024-11-04 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0730 | 99,800 | |
| 2024-11-01 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-10-30 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 70,000 | |
| 2024-10-29 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-10-28 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2024-10-25 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 267,500 | |
| 2024-10-24 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-10-23 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 107,100 | |
| 2024-10-22 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-10-21 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-10-18 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2024-10-17 | T41.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 56,700 | |
| 2024-10-16 | T41.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0790 | 86,000 | |
| 2024-10-15 | T41.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-10-14 | T41.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0730 | $0.0790 | 519,500 | |
| 2024-10-11 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 63,400 | |
| 2024-10-10 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0740 | 6,000 | |
| 2024-10-09 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0770 | 100,000 | |
| 2024-10-08 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-10-07 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-10-04 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0700 | $0.0730 | 2,600 | |
| 2024-10-03 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-10-02 | T41.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2024-10-01 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 77,900 | |
| 2024-09-30 | T41.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 42,100 | |
| 2024-09-27 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0740 | 41,300 | |
| 2024-09-26 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 135,000 | |
| 2024-09-25 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-09-24 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-09-23 | T41.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 81,000 | |
| 2024-09-20 | T41.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 53,000 | |
| 2024-09-19 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 62,000 | |
| 2024-09-18 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0760 | 152,000 | |
| 2024-09-17 | T41.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0730 | $0.0770 | 149,100 | |
| 2024-09-16 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 22,000 | |
| 2024-09-13 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0720 | $0.0760 | 205,100 |