TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | T41.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 69,100 | |
| 2023-02-24 | T41.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.1000 | 40,000 | |
| 2023-02-23 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 2,000 | |
| 2023-02-22 | T41.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 22,000 | |
| 2023-02-21 | T41.SI | SGD | $0.0830 | $0.0830 | $0.1000 | $0.0840 | $0.1000 | 11,100 | |
| 2023-02-20 | T41.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2023-02-17 | T41.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-02-16 | T41.SI | SGD | $0.0830 | $0.0830 | $0.0950 | $0.0830 | $0.1090 | 19,300 | |
| 2023-02-15 | T41.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0950 | 17,300 | |
| 2023-02-14 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1000 | 500 | |
| 2023-02-13 | T41.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-02-10 | T41.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0820 | $0.1000 | 30,100 | |
| 2023-02-09 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-02-08 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2023-02-07 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2023-02-06 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1020 | 2,000 | |
| 2023-02-03 | T41.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.1090 | 5,000 | |
| 2023-02-02 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-02-01 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-01-31 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2023-01-30 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 400 | |
| 2023-01-27 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-01-26 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-01-25 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-01-20 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1000 | 1,000 | |
| 2023-01-19 | T41.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-01-18 | T41.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 10,000 | |
| 2023-01-17 | T41.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-01-16 | T41.SI | SGD | $0.0940 | $0.0940 | $0.1050 | $0.0940 | $0.1040 | 5,000 | |
| 2023-01-13 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-01-12 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2023-01-11 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2023-01-10 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2023-01-09 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2023-01-06 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2023-01-05 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2023-01-04 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2023-01-03 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-12-30 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-12-29 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-12-28 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-12-27 | T41.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0950 | $0.1100 | 373,300 | |
| 2022-12-23 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-22 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-21 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-20 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-19 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-12-16 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-12-15 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1100 | 37,700 | |
| 2022-12-14 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |