TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | T41.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1250 | 110,000 | |
| 2022-07-01 | T41.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1190 | $0.1250 | 200,000 | |
| 2022-06-30 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2022-06-29 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2022-06-28 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-06-27 | T41.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 11,600 | |
| 2022-06-24 | T41.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-06-23 | T41.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 250,400 | |
| 2022-06-22 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-06-21 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-06-20 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 10,000 | |
| 2022-06-17 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-06-16 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2022-06-15 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2022-06-14 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2022-06-13 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2022-06-10 | T41.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-06-09 | T41.SI | SGD | $0.1220 | $0.1100 | $0.1220 | $0.1190 | $0.1300 | 456,600 | |
| 2022-06-08 | T41.SI | SGD | $0.1220 | $0.1030 | $0.1250 | $0.1220 | $0.1250 | 217,000 | |
| 2022-06-07 | T41.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1200 | 30,000 | |
| 2022-06-06 | T41.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1200 | 46,000 | |
| 2022-06-03 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2022-06-02 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2022-06-01 | T41.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1200 | 10,000 | |
| 2022-05-31 | T41.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.1130 | $0.1200 | 101,000 | |
| 2022-05-30 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-05-27 | T41.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1100 | $0.1300 | 120,000 | |
| 2022-05-26 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-25 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-24 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-23 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2022-05-20 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-19 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-18 | T41.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1390 | 10,000 | |
| 2022-05-17 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-05-13 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2022-05-12 | T41.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2022-05-11 | T41.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1130 | $0.1300 | 200 | |
| 2022-05-10 | T41.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 |
| 2022-05-09 | T41.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 |
| 2022-05-06 | T41.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 |
| 2022-05-05 | T41.SI | SGD | CD | $0.1320 | $0.1230 | $0.1320 | $0.1260 | $0.1320 | 58,000 |
| 2022-05-04 | T41.SI | SGD | CD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1390 | 30,000 |
| 2022-04-29 | T41.SI | SGD | CD | $0.1320 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 31,100 |
| 2022-04-28 | T41.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 |
| 2022-04-27 | T41.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1390 | 50,000 |
| 2022-04-26 | T41.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 |
| 2022-04-25 | T41.SI | SGD | CD | $0.1410 | $0.1250 | $0.1410 | $0.1250 | $0.1410 | 2,000 |
| 2022-04-22 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 |
| 2022-04-21 | T41.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |