TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-30 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-29 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-28 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-27 | T41.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0930 | $0.1100 | 22,000 | |
| 2022-09-26 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0980 | $0.1100 | 7,600 | |
| 2022-09-23 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-22 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-21 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-09-20 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2022-09-19 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-16 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-15 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-14 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-09-13 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2022-09-12 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2022-09-09 | T41.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2022-09-08 | T41.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 18,000 | |
| 2022-09-07 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-06 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-05 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-02 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-09-01 | T41.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-31 | T41.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 16,000 | |
| 2022-08-30 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-29 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-26 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 100,000 | |
| 2022-08-25 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-24 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-23 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2022-08-22 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-08-19 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2022-08-18 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-08-17 | T41.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 20,100 | |
| 2022-08-16 | T41.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 40,000 | |
| 2022-08-15 | T41.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-08-12 | T41.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-11 | T41.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 18,000 | |
| 2022-08-10 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-08 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-08-05 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-08-04 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2022-08-03 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-08-02 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-08-01 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-07-29 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2022-07-28 | T41.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-07-27 | T41.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1160 | $0.1200 | 238,000 | |
| 2022-07-26 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-07-25 | T41.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 |