TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | T41.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0780 | $0.0940 | 204,000 | |
| 2023-04-10 | T41.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0870 | 30,000 | |
| 2023-04-06 | T41.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-04-05 | T41.SI | SGD | $0.0900 | $0.0810 | $0.0990 | $0.0810 | $0.0980 | 39,000 | |
| 2023-04-04 | T41.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0770 | $0.0990 | 13,100 | |
| 2023-04-03 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2023-03-31 | T41.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.0980 | 300 | |
| 2023-03-30 | T41.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2023-03-29 | T41.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0770 | $0.0920 | 2,000 | |
| 2023-03-28 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-03-27 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2023-03-24 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-03-23 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-03-22 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-03-21 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-03-20 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-03-17 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2023-03-16 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-03-15 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-03-14 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-03-13 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-03-10 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2023-03-09 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2023-03-08 | T41.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0920 | $0.1000 | 125,500 | |
| 2023-03-07 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2023-03-06 | T41.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2023-03-03 | T41.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0920 | 400 | |
| 2023-03-02 | T41.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0830 | $0.0920 | 100,000 | |
| 2023-03-01 | T41.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0890 | 41,300 | |
| 2023-02-28 | T41.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-02-27 | T41.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 69,100 | |
| 2023-02-24 | T41.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.1000 | 40,000 | |
| 2023-02-23 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0850 | $0.1000 | 2,000 | |
| 2023-02-22 | T41.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 22,000 | |
| 2023-02-21 | T41.SI | SGD | $0.0830 | $0.0830 | $0.1000 | $0.0840 | $0.1000 | 11,100 | |
| 2023-02-20 | T41.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2023-02-17 | T41.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-02-16 | T41.SI | SGD | $0.0830 | $0.0830 | $0.0950 | $0.0830 | $0.1090 | 19,300 | |
| 2023-02-15 | T41.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0950 | 17,300 | |
| 2023-02-14 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0840 | $0.1000 | 500 | |
| 2023-02-13 | T41.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-02-10 | T41.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0820 | $0.1000 | 30,100 | |
| 2023-02-09 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-02-08 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2023-02-07 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2023-02-06 | T41.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1020 | 2,000 | |
| 2023-02-03 | T41.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.1090 | 5,000 | |
| 2023-02-02 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-02-01 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-01-31 | T41.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 |