TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2021-11-25 | T41.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-11-24 | T41.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1610 | $0.1700 | 5,100 | |
| 2021-11-23 | T41.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2021-11-22 | T41.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-11-19 | T41.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1600 | $0.1690 | 20,000 | |
| 2021-11-18 | T41.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1610 | $0.1680 | 25,300 | |
| 2021-11-17 | T41.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-11-16 | T41.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2021-11-15 | T41.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 500 | |
| 2021-11-12 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-11-11 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2021-11-10 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-11-09 | T41.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1680 | 0 | |
| 2021-11-08 | T41.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1640 | $0.1680 | 48,000 | |
| 2021-11-05 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2021-11-03 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-11-02 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-11-01 | T41.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1630 | $0.1670 | 20,000 | |
| 2021-10-29 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2021-10-28 | T41.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-10-27 | T41.SI | SGD | $0.1670 | $0.1610 | $0.1670 | $0.1600 | $0.1670 | 62,200 | |
| 2021-10-26 | T41.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1610 | $0.1680 | 3,000 | |
| 2021-10-25 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2021-10-22 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 1,000 | |
| 2021-10-21 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1630 | $0.1660 | 80,000 | |
| 2021-10-20 | T41.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1750 | 3,000 | |
| 2021-10-19 | T41.SI | SGD | $0.1750 | $0.1650 | $0.1750 | $0.1700 | $0.1750 | 36,100 | |
| 2021-10-18 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2021-10-15 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1740 | 30,000 | |
| 2021-10-14 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2021-10-13 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-10-12 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-11 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2021-10-08 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-07 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-10-06 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-05 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2021-10-04 | T41.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-10-01 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1700 | 5,000 | |
| 2021-09-30 | T41.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1560 | $0.1700 | 600 | |
| 2021-09-29 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-09-28 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2021-09-27 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2021-09-24 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-23 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1710 | 0 | |
| 2021-09-22 | T41.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2021-09-21 | T41.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1580 | $0.1700 | 20,000 | |
| 2021-09-20 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2021-09-17 | T41.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 |