TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-09-11 | T41.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-09-10 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 20,000 | |
| 2024-09-09 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-09-06 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-09-05 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-09-04 | T41.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 84,700 | |
| 2024-09-03 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 40,000 | |
| 2024-09-02 | T41.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0760 | 192,300 | |
| 2024-08-30 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-08-29 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 800 | |
| 2024-08-28 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 50,500 | |
| 2024-08-27 | T41.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 65,000 | |
| 2024-08-26 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-23 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-08-22 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-08-21 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-08-20 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-08-19 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-08-16 | T41.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-08-15 | T41.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0800 | 14,300 | |
| 2024-08-14 | T41.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0800 | 445,800 | |
| 2024-08-13 | T41.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0710 | $0.0800 | 400 | |
| 2024-08-12 | T41.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0750 | $0.0820 | 30,200 | |
| 2024-08-08 | T41.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-08-07 | T41.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0750 | 1,000 | |
| 2024-08-06 | T41.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0700 | $0.0800 | 129,000 | |
| 2024-08-05 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-08-02 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2024-08-01 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2024-07-31 | T41.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2024-07-30 | T41.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0760 | 100 | |
| 2024-07-29 | T41.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0700 | $0.0760 | 20,000 | |
| 2024-07-26 | T41.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2024-07-25 | T41.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0760 | 500 | |
| 2024-07-24 | T41.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2024-07-23 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0760 | 30,000 | |
| 2024-07-22 | T41.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0760 | 21,000 | |
| 2024-07-19 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-07-18 | T41.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2024-07-17 | T41.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0560 | $0.0720 | 103,000 | |
| 2024-07-16 | T41.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-07-15 | T41.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0790 | 53,700 | |
| 2024-07-12 | T41.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-07-11 | T41.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 20,000 | |
| 2024-07-10 | T41.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0670 | $0.0750 | 100 | |
| 2024-07-09 | T41.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0680 | $0.0760 | 50,300 | |
| 2024-07-08 | T41.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0770 | 110,100 | |
| 2024-07-05 | T41.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0730 | $0.0770 | 58,300 | |
| 2024-07-04 | T41.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 55,200 |