TeleChoice Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | T41.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 60,000 | |
| 2026-01-21 | T41.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1750 | $0.1830 | 100 | |
| 2026-01-20 | T41.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 80,700 | |
| 2026-01-19 | T41.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1760 | $0.1800 | 19,000 | |
| 2026-01-16 | T41.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2026-01-15 | T41.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1740 | $0.1820 | 75,500 | |
| 2026-01-14 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2026-01-13 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 | |
| 2026-01-12 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 5,000 | |
| 2026-01-09 | T41.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-01-08 | T41.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1730 | $0.1800 | 89,000 | |
| 2026-01-07 | T41.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2026-01-06 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 30,400 | |
| 2026-01-05 | T41.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 61,200 | |
| 2026-01-02 | T41.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 3,000 | |
| 2025-12-31 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-12-30 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-12-29 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2025-12-26 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 3,400 | |
| 2025-12-24 | T41.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2025-12-23 | T41.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1780 | 7,500 | |
| 2025-12-22 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2025-12-19 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2025-12-18 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2025-12-17 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2025-12-16 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1800 | 100,900 | |
| 2025-12-15 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 4,100 | |
| 2025-12-12 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1780 | 8,400 | |
| 2025-12-11 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2025-12-10 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 105,000 | |
| 2025-12-09 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 19,700 | |
| 2025-12-08 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 10,000 | |
| 2025-12-05 | T41.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 31,200 | |
| 2025-12-04 | T41.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1710 | $0.1770 | 28,000 | |
| 2025-12-03 | T41.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1770 | 18,000 | |
| 2025-12-02 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 3,000 | |
| 2025-12-01 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 34,000 | |
| 2025-11-28 | T41.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1730 | $0.1770 | 33,700 | |
| 2025-11-27 | T41.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1720 | $0.1780 | 32,000 | |
| 2025-11-26 | T41.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 30,000 | |
| 2025-11-25 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1790 | 20,000 | |
| 2025-11-24 | T41.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1740 | $0.1790 | 75,200 | |
| 2025-11-21 | T41.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 19,100 | |
| 2025-11-20 | T41.SI | SGD | $0.1760 | $0.1670 | $0.1770 | $0.1690 | $0.1770 | 146,700 | |
| 2025-11-19 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1770 | 0 | |
| 2025-11-18 | T41.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2025-11-17 | T41.SI | SGD | $0.1800 | $0.1770 | $0.1850 | $0.1710 | $0.1800 | 221,000 | |
| 2025-11-14 | T41.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2025-11-13 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1880 | 22,100 | |
| 2025-11-12 | T41.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1750 | 53,000 |