TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1880 | 25,600 | |
| 2021-02-09 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 3,400 | |
| 2021-02-08 | T41.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2021-02-05 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1750 | $0.1800 | 56,500 | |
| 2021-02-04 | T41.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1800 | 25,000 | |
| 2021-02-03 | T41.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1770 | $0.1880 | 90,800 | |
| 2021-02-02 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 85,200 | |
| 2021-02-01 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 40,000 | |
| 2021-01-29 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 180,000 | |
| 2021-01-28 | T41.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-01-27 | T41.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-01-26 | T41.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1860 | 0 | |
| 2021-01-25 | T41.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-01-22 | T41.SI | SGD | $0.1880 | $0.1820 | $0.1890 | $0.1820 | $0.1870 | 81,000 | |
| 2021-01-21 | T41.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1900 | 33,100 | |
| 2021-01-20 | T41.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 88,000 | |
| 2021-01-19 | T41.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1940 | 11,100 | |
| 2021-01-18 | T41.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-01-15 | T41.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1850 | $0.1900 | 2,000 | |
| 2021-01-14 | T41.SI | SGD | $0.1870 | $0.1830 | $0.1910 | $0.1830 | $0.1910 | 58,400 | |
| 2021-01-13 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-01-12 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-01-11 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2021-01-08 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2021-01-07 | T41.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.1800 | $0.1900 | 169,800 | |
| 2021-01-06 | T41.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1890 | $0.1900 | 15,000 | |
| 2021-01-05 | T41.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1900 | 48,000 | |
| 2021-01-04 | T41.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2020-12-31 | T41.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1910 | 36,500 | |
| 2020-12-30 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2020-12-29 | T41.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1910 | 10,000 | |
| 2020-12-28 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2020-12-24 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2020-12-23 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2020-12-22 | T41.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2020-12-21 | T41.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1910 | 53,000 | |
| 2020-12-18 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-12-17 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-12-16 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-15 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-14 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-11 | T41.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 3,000 | |
| 2020-12-10 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-12-09 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-12-08 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2020-12-07 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-12-04 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2020-12-03 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-12-02 | T41.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1790 | $0.1930 | 0 | |
| 2020-12-01 | T41.SI | SGD | $0.1820 | $0.1800 | $0.1880 | $0.1800 | $0.1940 | 67,000 |