TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1980 | $0.2000 | 53,000 | |
| 2020-07-07 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 220,000 | |
| 2020-07-06 | T41.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1920 | $0.2050 | 350,000 | |
| 2020-07-03 | T41.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1930 | $0.2000 | 200,000 | |
| 2020-07-02 | T41.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2020-07-01 | T41.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1940 | $0.2000 | 40,000 | |
| 2020-06-30 | T41.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2020-06-29 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 100,000 | |
| 2020-06-26 | T41.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-06-25 | T41.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 10,000 | |
| 2020-06-24 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 30,000 | |
| 2020-06-23 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-06-22 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2020-06-19 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-06-18 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-06-17 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-06-16 | T41.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1940 | $0.2050 | 180,000 | |
| 2020-06-15 | T41.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1970 | 180,100 | |
| 2020-06-12 | T41.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1880 | $0.1960 | 220,000 | |
| 2020-06-11 | T41.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1890 | $0.1940 | 515,100 | |
| 2020-06-10 | T41.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1900 | $0.1970 | 171,000 | |
| 2020-06-09 | T41.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1910 | $0.1960 | 38,000 | |
| 2020-06-08 | T41.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1960 | 12,000 | |
| 2020-06-05 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2020-06-04 | T41.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1760 | $0.1980 | 0 | |
| 2020-06-03 | T41.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1870 | $0.1980 | 25,000 | |
| 2020-06-02 | T41.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-06-01 | T41.SI | SGD | XD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1950 | 5,000 |
| 2020-05-29 | T41.SI | SGD | XD | $0.1960 | $0.1960 | $0.1970 | $0.1900 | $0.1960 | 12,000 |
| 2020-05-28 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2020-05-27 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2020-05-26 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2020-05-22 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2020-05-21 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2020-05-20 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2020-05-19 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2020-05-18 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 |
| 2020-05-15 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2020-05-14 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2020-05-13 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 |
| 2020-05-12 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2020-05-11 | T41.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1970 | $0.2050 | 60,000 |
| 2020-05-08 | T41.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 1,200 |
| 2020-05-06 | T41.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,600 |
| 2020-05-05 | T41.SI | SGD | XDCD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2020-05-04 | T41.SI | SGD | XD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2020-04-30 | T41.SI | SGD | CD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2000 | 92,200 |
| 2020-04-29 | T41.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 50,000 |
| 2020-04-28 | T41.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 |
| 2020-04-27 | T41.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 |