TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | T41.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 |
| 2020-04-23 | T41.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 |
| 2020-04-22 | T41.SI | SGD | CD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 |
| 2020-04-21 | T41.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1980 | 50,000 |
| 2020-04-20 | T41.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 |
| 2020-04-17 | T41.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 1,000 |
| 2020-04-16 | T41.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 |
| 2020-04-15 | T41.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1990 | 0 |
| 2020-04-14 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1980 | 5,100 |
| 2020-04-13 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 5,000 |
| 2020-04-09 | T41.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1950 | 1,000 |
| 2020-04-08 | T41.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 |
| 2020-04-07 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1880 | $0.1950 | 2,000 |
| 2020-04-06 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |
| 2020-04-03 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |
| 2020-04-02 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 |
| 2020-04-01 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2020-03-31 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2020-03-30 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 |
| 2020-03-27 | T41.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 15,000 |
| 2020-03-26 | T41.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 |
| 2020-03-25 | T41.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1880 | $0.1950 | 2,300 |
| 2020-03-24 | T41.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |
| 2020-03-23 | T41.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 30,000 |
| 2020-03-20 | T41.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1800 | $0.1950 | 300,000 |
| 2020-03-19 | T41.SI | SGD | CD | $0.1900 | $0.1850 | $0.1950 | $0.1800 | $0.1900 | 350,000 |
| 2020-03-18 | T41.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 |
| 2020-03-17 | T41.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |
| 2020-03-16 | T41.SI | SGD | CD | $0.1950 | $0.1850 | $0.1950 | $0.1810 | $0.1950 | 238,500 |
| 2020-03-13 | T41.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,000 |
| 2020-03-12 | T41.SI | SGD | CD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.2000 | 21,000 |
| 2020-03-11 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 |
| 2020-03-10 | T41.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 |
| 2020-03-09 | T41.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1930 | $0.1960 | 12,000 |
| 2020-03-06 | T41.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2020-03-05 | T41.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2020-03-04 | T41.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2020-03-03 | T41.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 24,000 |
| 2020-03-02 | T41.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1900 | $0.2000 | 46,500 |
| 2020-02-28 | T41.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2020-02-27 | T41.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 20,000 |
| 2020-02-26 | T41.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 90,000 |
| 2020-02-25 | T41.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 22,100 |
| 2020-02-24 | T41.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 70,000 |
| 2020-02-21 | T41.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 22,300 | |
| 2020-02-20 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 20,000 | |
| 2020-02-19 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 29,000 | |
| 2020-02-18 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 5,800 | |
| 2020-02-17 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 3,000 | |
| 2020-02-14 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |