TeleChoice Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-12 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-11 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-10 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-02-07 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-02-06 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-02-05 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-04 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-03 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2020-01-31 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-30 | T41.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-01-29 | T41.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 57,500 | |
| 2020-01-28 | T41.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2020-01-24 | T41.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2020-01-23 | T41.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 11,000 | |
| 2020-01-22 | T41.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 23,000 | |
| 2020-01-21 | T41.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 48,000 | |
| 2020-01-20 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-01-17 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-16 | T41.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 206,000 | |
| 2020-01-15 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-01-14 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-01-13 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 2,000 | |
| 2020-01-10 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-01-09 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-08 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2020-01-07 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-01-06 | T41.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 21,000 | |
| 2020-01-03 | T41.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 33,000 | |
| 2020-01-02 | T41.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |