Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-06-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-06-13 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-12 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-11 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2025-06-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-06 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2025-06-05 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-03 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-27 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-26 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-22 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-20 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-19 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-15 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-14 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-13 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-08 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-07 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-06 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-05 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-22 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-15 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-14 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-11 | T43.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0320 | $0.0000 | 30,000 | |
| 2025-04-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-08 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-04-07 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 |