Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-31 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-07-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-22 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-21 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-18 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-07-15 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-14 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-11 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-07-08 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-06-16 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-06-13 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-12 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-11 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-10 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2025-06-09 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-06 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2025-06-05 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-04 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-03 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-06-02 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-30 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-29 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-28 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-27 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-05-26 | T43.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 |