Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.1030 | 0 | |
| 2024-11-21 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-11-20 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-11-19 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2024-11-18 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-11-15 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2024-11-14 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.1030 | 0 | |
| 2024-11-13 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.1030 | 0 | |
| 2024-11-12 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0900 | 0 | |
| 2024-11-11 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2024-11-08 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2024-11-07 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.1030 | 0 | |
| 2024-11-06 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.1030 | 0 | |
| 2024-11-05 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2024-11-04 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.1030 | 0 | |
| 2024-11-01 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.1040 | 0 | |
| 2024-10-30 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.1040 | 0 | |
| 2024-10-29 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0530 | $0.1050 | 0 | |
| 2024-10-28 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0890 | 0 | |
| 2024-10-25 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-10-24 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2024-10-23 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.1040 | 0 | |
| 2024-10-22 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2024-10-21 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.1040 | 0 | |
| 2024-10-18 | T43.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2024-10-17 | T43.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0490 | $0.0740 | 700 | |
| 2024-10-16 | T43.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0490 | $0.0980 | 0 | |
| 2024-10-15 | T43.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0780 | 700 | |
| 2024-10-14 | T43.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2024-10-11 | T43.SI | SGD | $0.0800 | $0.0550 | $0.0800 | $0.0360 | $0.0960 | 13,300 | |
| 2024-10-10 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2024-10-09 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-10-08 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.1000 | 0 | |
| 2024-10-07 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-10-04 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.1030 | 0 | |
| 2024-10-03 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1030 | 0 | |
| 2024-10-02 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.1000 | 0 | |
| 2024-10-01 | T43.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 200 | |
| 2024-09-30 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2024-09-27 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-09-26 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-09-25 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-24 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1030 | 0 | |
| 2024-09-23 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-20 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-19 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-09-18 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-17 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-16 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2024-09-13 | T43.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 |