Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2026-07-03 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2026-07-02 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2026-07-01 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-06-30 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-06-29 | T43.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | T43.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0000 | 100,000 | |
| 2026-06-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-03 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-06-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-05-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 |