Yunnan Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-11 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2026-05-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-05 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-05-04 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-29 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-28 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-22 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-21 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-15 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-14 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-10 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-09 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-08 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-07 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-06 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-02 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-04-01 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-31 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-30 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-27 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-26 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-25 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-24 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1260 | 0 | |
| 2026-03-23 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1260 | 0 | |
| 2026-03-20 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1260 | 0 | |
| 2026-03-19 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-18 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-17 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-16 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-13 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 | |
| 2026-03-12 | T43.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1260 | 0 |